U.S. markets open in 8 hours 30 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,696.75 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,008.10 +0.10 (+0.00%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.70 -10.40 (-0.44%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00095000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240816C00095000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 31.58 | 24.15 | 28.60 | 0.00 | - | - | 5 | 62.13% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 66.06% |
| XLI250117C00095000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI260116C00095000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 34.63 | 33.50 | 37.50 | 0.00 | - | 2 | 83 | 41.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 215.48% |
| XLI240816P00095000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.07 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| XLI240920P00095000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI241220P00095000 | 2024-06-10 2:35PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250117P00095000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI250620P00095000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLI260116P00095000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.