U.S. markets open in 3 hours 37 minutes
F S&P 500
5,417.50 -21.00 (-0.39%) F Dow Jones
38,424.00 -253.00 (-0.65%) F Nasdaq
19,574.00 -28.50 (-0.15%) E-mini Russell 2000 Index Futur
2,013.20 -27.80 (-1.36%) Petróleo
78.44 -0.18 (-0.23%) Oro
2,334.40 +16.40 (+0.71%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00115000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 96.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240816C00115000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 99.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 2025-01-17 | 94.45 | 84.00 | 88.95 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250620C00115000 | 2024-02-07 10:53AM EDT | 2025-06-20 | 93.80 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 0.00% |
| XLK260116C00115000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 104.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK261218C00115000 | 2024-06-05 9:50AM EDT | 2026-12-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 307.72% |
| XLK240719P00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 9 | 148.66% |
| XLK240816P00115000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.50% |
| XLK241220P00115000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| XLK250117P00115000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK250620P00115000 | 2024-03-04 11:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.10% |
| XLK260116P00115000 | 2023-11-06 3:15PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 46.14% |
| XLK260618P00115000 | 2024-02-20 3:13PM EDT | 2026-06-18 | 2.81 | 0.00 | 8.00 | 0.00 | - | 1 | 6 | 46.30% |
© 2024 Yahoo. Todos los derechos reservados.