The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 80 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 280 | 360 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 80 | 260 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 100 | 200 |
| 8.20 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | -0.01 | -20.00% | 100 | 400 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 100 | 115 |
| - | - | - | - | - | 71.50 | 0.05 | +0.01 | +25.00% | 10 | 139 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 110 | 231 |
| - | - | - | - | - | 72.50 | 0.05 | +0.02 | +66.67% | 20 | 241 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 73.50 | 0.04 | +0.01 | +33.33% | 30 | 42 |
| - | - | - | - | - | 74.00 | 0.03 | -0.01 | -25.00% | 70 | 448 |
| 2.62 | 0.00 | - | 1 | 0 | 74.50 | 0.05 | +0.01 | +25.00% | 50 | 70 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 41 |
| 1.99 | -0.26 | -11.56% | 8 | 8 | 75.50 | 0.75 | 0.00 | - | 1 | 1 |
| 1.55 | +0.64 | +70.33% | 4 | 4 | 76.00 | 0.11 | +0.03 | +37.50% | 1 | 225 |
| 1.28 | -0.11 | -7.91% | 1 | 7 | 76.50 | 0.16 | -0.01 | -5.88% | 2 | 23 |
| 0.46 | -0.53 | -53.54% | 7 | 401 | 77.00 | 0.29 | -0.30 | -50.85% | 1 | 12 |
| 0.42 | -0.07 | -14.29% | 22 | 22 | 77.50 | 0.50 | -0.22 | -30.56% | 18 | 6 |
| 0.21 | -0.23 | -52.27% | 8 | 21 | 78.00 | 0.94 | 0.00 | - | 1 | 59 |
| 0.11 | -0.11 | -50.00% | 4 | 21 | 78.50 | 1.16 | -0.84 | -42.00% | 2 | 12 |
| 0.07 | -0.03 | -30.00% | 11 | 26 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 92 | 79.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 103 | 80.00 | 3.15 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 10 | 100 | 80.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 65 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 81.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 55 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 100 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 190 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 5 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 202 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.