Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 62.00 | 0.56 | 0.00 | - | 1 | 1 |
11.96 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 5 |
- | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 72.00 | 0.14 | -0.10 | -41.67% | 10 | 86 |
- | - | - | - | - | 73.00 | 0.18 | +0.01 | +5.88% | 4 | 130 |
- | - | - | - | - | 74.00 | 0.25 | +0.04 | +19.05% | 11 | 49 |
2.90 | -0.15 | -4.92% | 2 | 47 | 75.00 | 0.36 | +0.07 | +24.14% | 58 | 348 |
2.26 | -0.67 | -22.87% | 6 | 115 | 76.00 | 0.55 | +0.10 | +22.22% | 19 | 223 |
1.69 | -0.37 | -17.96% | 29 | 244 | 77.00 | 0.85 | +0.20 | +30.77% | 34 | 1,089 |
1.15 | -0.28 | -19.58% | 6 | 466 | 78.00 | 1.19 | +0.22 | +22.68% | 58 | 268 |
0.67 | -0.25 | -27.17% | 21 | 129 | 79.00 | - | - | - | - | - |
0.37 | -0.14 | -27.45% | 14 | 12,168 | 80.00 | 2.65 | 0.00 | - | 1 | 1 |
0.21 | -0.05 | -19.23% | 17 | 69 | 81.00 | - | - | - | - | - |
0.09 | -0.06 | -40.00% | 1 | 15 | 82.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 10 | 101 | 83.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 22 | 84.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 140 | 85.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 60 | 86.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 60 | 88.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 89.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 160 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 200 | 91.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 61 | 92.00 | - | - | - | - | - |