The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 10.76 | 0.00 | - | 3,156 | 3,156 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 60.00 | 0.01 | 0.00 | - | 45 | 152 |
| 9.05 | 0.00 | - | 4 | 0 | 62.00 | 0.04 | +0.02 | +100.00% | 12 | 103 |
| - | - | - | - | - | 63.00 | 0.07 | +0.04 | +133.33% | 10 | 168 |
| 4.17 | -0.88 | -17.43% | 2 | 37 | 64.00 | 0.10 | +0.01 | +11.11% | 8 | 1,126 |
| 3.35 | -0.74 | -18.09% | 3 | 7 | 65.00 | 0.16 | -0.04 | -20.00% | 38 | 5,447 |
| 3.04 | -0.48 | -13.64% | 3 | 16 | 66.00 | 0.28 | +0.08 | +40.00% | 9 | 1,341 |
| 1.71 | -0.54 | -24.00% | 29 | 46 | 67.00 | 0.36 | 0.00 | - | 230 | 3,932 |
| 1.11 | -0.61 | -35.47% | 338 | 338 | 68.00 | 0.56 | -0.01 | -1.75% | 655 | 7,451 |
| 0.56 | -0.38 | -40.43% | 257 | 2,097 | 69.00 | 1.39 | +0.44 | +46.32% | 293 | 3,439 |
| 0.30 | -0.33 | -52.38% | 1,014 | 11,889 | 70.00 | 1.96 | +0.49 | +33.33% | 255 | 4,866 |
| 0.16 | -0.15 | -48.39% | 541 | 2,669 | 71.00 | 2.92 | +0.56 | +23.73% | 149 | 2,915 |
| 0.07 | -0.10 | -58.82% | 89 | 2,036 | 72.00 | 3.49 | +0.16 | +4.80% | 21 | 1,691 |
| 0.07 | -0.02 | -22.22% | 29 | 1,673 | 73.00 | 4.20 | 0.00 | - | 1 | 260 |
| 0.06 | +0.01 | +20.00% | 1 | 1,214 | 74.00 | 5.05 | 0.00 | - | 2 | 20 |
| 0.03 | -0.01 | -25.00% | 12 | 5,695 | 75.00 | 6.40 | 0.00 | - | 43 | 18 |
| 0.03 | -0.01 | -25.00% | 10 | 8,211 | 76.00 | 7.35 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 7 | 3,215 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.07 | 0.00 | - | 2 | 133 | 78.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 2,034 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 13 | 80.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 34 | 37 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.