The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 4,000 | 20,400 |
| 35.50 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | 0.00 | - | 6 | 6 |
| 23.42 | 0.00 | - | 10 | 16 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 18.33 | 0.00 | - | 5 | 6 | 45.00 | 0.08 | 0.00 | - | 15 | 352 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 5,796 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 2 | 46 |
| 22.65 | 0.00 | - | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 4 | 2,417 |
| 10.35 | 0.00 | - | 100 | 95 | 51.00 | 0.02 | 0.00 | - | 21 | 59 |
| 17.97 | 0.00 | - | 4 | 55 | 52.00 | 0.05 | 0.00 | - | 1 | 75 |
| 19.75 | 0.00 | - | 2 | 23 | 53.00 | 0.08 | 0.00 | - | 10 | 90 |
| 9.10 | 0.00 | - | 1 | 1 | 54.00 | 0.06 | -0.06 | -50.00% | 2 | 244 |
| 15.80 | 0.00 | - | 6 | 29 | 55.00 | 0.09 | +0.01 | +12.50% | 250 | 6,659 |
| 13.71 | 0.00 | - | 1 | 71 | 56.00 | 0.10 | 0.00 | - | 1 | 6,407 |
| 13.49 | 0.00 | - | 1 | 43 | 57.00 | 0.10 | 0.00 | - | 1 | 1,249 |
| 11.50 | -0.32 | -2.71% | 1 | 53 | 58.00 | 0.14 | 0.00 | - | 1 | 451 |
| 10.94 | 0.00 | - | 20 | 130 | 59.00 | 0.15 | -0.12 | -44.44% | 3 | 801 |
| 9.69 | -0.12 | -1.22% | 6 | 253 | 60.00 | 0.20 | -0.01 | -4.76% | 12 | 8,790 |
| 8.70 | 0.00 | - | 1 | 610 | 61.00 | 0.27 | +0.02 | +8.00% | 1 | 255 |
| 8.30 | 0.00 | - | 2 | 210 | 62.00 | 0.37 | +0.06 | +19.35% | 7 | 6,265 |
| 6.29 | -0.86 | -12.03% | 11 | 14,620 | 63.00 | 0.44 | +0.04 | +10.00% | 152 | 1,241 |
| 5.72 | -0.88 | -13.33% | 43 | 8,961 | 64.00 | 0.62 | 0.00 | - | 211 | 1,510 |
| 4.60 | -0.77 | -14.34% | 50 | 5,666 | 65.00 | 0.75 | +0.13 | +20.97% | 396 | 5,615 |
| 4.32 | -0.33 | -7.10% | 11 | 2,248 | 66.00 | 0.97 | +0.11 | +12.79% | 256 | 728 |
| 3.16 | -0.53 | -14.36% | 3 | 9,695 | 67.00 | 1.25 | +0.10 | +8.70% | 249 | 465 |
| 2.45 | -0.55 | -18.33% | 17 | 2,532 | 68.00 | 1.39 | 0.00 | - | 306 | 1,026 |
| 1.96 | -0.45 | -18.67% | 64 | 1,649 | 69.00 | 1.87 | -0.07 | -3.61% | 11 | 3,527 |
| 1.49 | -0.41 | -21.58% | 67 | 1,831 | 70.00 | 2.66 | +0.22 | +9.02% | 217 | 2,307 |
| 1.11 | -0.39 | -26.00% | 62 | 3,428 | 71.00 | 3.00 | -0.10 | -3.23% | 2 | 959 |
| 0.84 | -0.28 | -25.00% | 30 | 1,346 | 72.00 | 3.95 | +0.30 | +8.22% | 13 | 1,409 |
| 0.60 | -0.28 | -31.82% | 51 | 4,002 | 73.00 | 5.05 | +1.10 | +27.85% | 4 | 36 |
| 0.60 | 0.00 | - | 5 | 838 | 74.00 | 5.04 | 0.00 | - | 1 | 19 |
| 0.30 | -0.15 | -33.33% | 10 | 2,016 | 75.00 | 6.80 | +0.88 | +14.86% | 260 | 424 |
| 0.24 | -0.22 | -47.83% | 45 | 442 | 76.00 | 5.61 | 0.00 | - | 10 | 1 |
| 0.22 | -0.10 | -31.25% | 24 | 456 | 77.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.13 | -0.04 | -23.53% | 33 | 19,957 | 78.00 | 14.70 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 2 | 13 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 56 | 80.00 | 15.95 | 0.00 | - | 81 | 26 |
| 0.08 | 0.00 | - | 40 | 19,503 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 23.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.