The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| 34.97 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 26.22 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 2 | 67 |
| 19.77 | 0.00 | - | 1 | 0 | 52.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 53.00 | 0.06 | -0.10 | -62.50% | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.16 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 2 | 2 | 55.00 | 0.13 | -0.05 | -27.78% | 4 | 9 |
| - | - | - | - | - | 56.00 | 0.19 | +0.02 | +11.76% | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.24 | +0.01 | +4.35% | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.23 | -0.05 | -17.86% | 14 | 24 |
| 14.05 | 0.00 | - | 1 | 1 | 59.00 | 0.33 | 0.00 | - | 1 | 6 |
| 12.14 | 0.00 | - | 1 | 8 | 60.00 | 0.40 | 0.00 | - | 1 | 1,020 |
| 10.44 | 0.00 | - | 5 | 7 | 61.00 | 0.46 | 0.00 | - | 4 | 7 |
| 8.65 | 0.00 | - | 1 | 4 | 62.00 | 0.53 | +0.05 | +10.42% | 3 | 27 |
| 6.90 | -3.60 | -34.29% | 1 | 7 | 63.00 | 0.65 | 0.00 | - | 2 | 61 |
| 6.00 | 0.00 | - | 1 | 11 | 64.00 | 0.63 | 0.00 | - | 3 | 77 |
| 5.32 | 0.00 | - | 3 | 26 | 65.00 | 1.07 | +0.14 | +15.05% | 183 | 2,030 |
| 4.55 | 0.00 | - | 32 | 29 | 66.00 | 1.32 | +0.12 | +10.00% | 151 | 90 |
| 3.31 | -0.59 | -15.13% | 4 | 80 | 67.00 | 1.66 | +0.11 | +7.10% | 139 | 176 |
| 3.35 | 0.00 | - | 1 | 197 | 68.00 | 2.13 | +0.25 | +13.30% | 457 | 125 |
| 2.70 | 0.00 | - | 1 | 91 | 69.00 | 2.03 | 0.00 | - | 44 | 138 |
| 1.73 | -0.52 | -23.11% | 55 | 127 | 70.00 | 2.64 | 0.00 | - | 463 | 621 |
| 1.31 | -0.45 | -25.57% | 51 | 622 | 71.00 | 3.17 | 0.00 | - | 8 | 89 |
| 1.30 | -0.02 | -1.52% | 1 | 948 | 72.00 | 3.97 | 0.00 | - | 9 | 152 |
| 0.79 | -0.22 | -21.78% | 7 | 275 | 73.00 | 3.45 | 0.00 | - | 253 | 638 |
| 0.60 | -0.40 | -40.00% | 3 | 269 | 74.00 | 5.63 | 0.00 | - | 33 | 205 |
| 0.63 | 0.00 | - | 6 | 66 | 75.00 | 5.65 | 0.00 | - | 1 | 265 |
| 0.50 | 0.00 | - | 1 | 141 | 76.00 | 5.14 | 0.00 | - | 3 | 752 |
| 0.45 | 0.00 | - | 4 | 169 | 77.00 | 8.80 | +2.70 | +44.26% | 260 | 476 |
| 0.20 | -0.19 | -48.72% | 3 | 110 | 78.00 | 6.10 | 0.00 | - | - | 1 |
| 0.16 | -0.09 | -36.00% | 5 | 86 | 79.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 4 | 80.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.14 | -0.05 | -26.32% | 2 | 68 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 11 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.