The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.04 | -80.00% | 25 | 5,031 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 65 |
| 31.78 | 0.00 | - | 10 | 52 | 40.00 | 0.07 | -0.03 | -30.00% | 2 | 21 |
| 25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.28 | +0.11 | +64.71% | 2 | 2,836 |
| 21.72 | 0.00 | - | 4 | 9 | 50.00 | 0.37 | +0.01 | +2.78% | 2 | 14,266 |
| 15.84 | 0.00 | - | 3 | 23 | 55.00 | 0.72 | +0.02 | +2.86% | 5 | 10,349 |
| 11.59 | 0.00 | - | 4 | 621 | 60.00 | 1.43 | +0.03 | +2.14% | 8 | 5,160 |
| 9.41 | 0.00 | - | 3 | 626 | 63.00 | 2.01 | 0.00 | - | 1 | 432 |
| 8.45 | 0.00 | - | 1 | 117 | 64.00 | 2.15 | 0.00 | - | 2 | 606 |
| 7.80 | 0.00 | - | 7 | 244 | 65.00 | 2.61 | 0.00 | - | 1 | 90 |
| 7.13 | -0.17 | -2.33% | 1 | 677 | 66.00 | 3.24 | 0.00 | - | 1 | 159 |
| 6.10 | -2.93 | -32.45% | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 60 |
| 6.25 | 0.00 | - | 5 | 293 | 68.00 | 3.85 | +0.30 | +8.45% | 1 | 129 |
| 5.40 | 0.00 | - | 9 | 382 | 69.00 | 3.85 | 0.00 | - | 1 | 31 |
| 4.10 | -0.65 | -13.68% | 45 | 215 | 70.00 | 4.37 | 0.00 | - | 1 | 738 |
| 4.15 | 0.00 | - | 1 | 646 | 71.00 | 4.70 | 0.00 | - | 1 | 131 |
| 4.45 | 0.00 | - | 2 | 286 | 72.00 | 5.15 | 0.00 | - | 180 | 640 |
| 3.50 | 0.00 | - | 19 | 803 | 73.00 | 5.81 | 0.00 | - | 51 | 449 |
| 3.65 | 0.00 | - | 1,055 | 1,057 | 74.00 | 5.15 | 0.00 | - | - | 228 |
| 2.71 | 0.00 | - | 1 | 376 | 75.00 | 7.23 | 0.00 | - | 1 | 25 |
| 2.53 | 0.00 | - | 1 | 319 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
| 2.12 | 0.00 | - | 131 | 325 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
| 1.99 | 0.00 | - | 10 | 361 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 1 | 76 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
| 1.37 | 0.00 | - | 7 | 20 | 81.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 47 | 82.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 8 | 83.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 29 | 84.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 29 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
| 0.60 | 0.00 | - | 2 | 12 | 86.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 242 | 87.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 11 | 88.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 2 | 12 | 90.00 | 18.80 | 0.00 | - | 2 | 2 |
| 0.25 | +0.02 | +8.70% | 2 | 13 | 95.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 2 | 19 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.