U.S. markets open in 8 hours 34 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,696.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,008.10 +0.10 (+0.00%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,340.50 -8.60 (-0.37%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 10 |
| 29.70 | 0.00 | - | 5 | 2 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 22.16 | 0.00 | - | 10 | 121 | 40.00 | 0.25 | 0.00 | - | 2 | 0 |
| 26.64 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 6 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 50.00 | 0.63 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 30 | 0 | 55.00 | 1.01 | 0.00 | - | 1,100 | 5,506 |
| 13.30 | 0.00 | - | 1 | 0 | 60.00 | 2.06 | 0.00 | - | 150 | 0 |
| 5.92 | 0.00 | - | 2 | 14 | 61.00 | 2.07 | 0.00 | - | 10 | 0 |
| 12.69 | 0.00 | - | 2 | 3 | 62.00 | 2.10 | 0.00 | - | 200 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 63.00 | 4.20 | 0.00 | - | 1 | 182 |
| 10.55 | 0.00 | - | 2 | 0 | 64.00 | 2.40 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 65.00 | 3.50 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | 2 | 325 | 66.00 | 5.70 | 0.00 | - | 1 | 97 |
| 10.02 | 0.00 | - | 2 | 0 | 67.00 | 3.95 | 0.00 | - | 8 | 0 |
| 8.29 | 0.00 | - | 1 | 0 | 68.00 | 4.30 | 0.00 | - | 3 | 0 |
| 4.63 | 0.00 | - | 2 | 126 | 69.00 | 4.70 | 0.00 | - | 17 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 70.00 | 5.15 | 0.00 | - | 45 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 71.00 | 5.60 | 0.00 | - | 4 | 0 |
| 7.08 | 0.00 | - | 4 | 0 | 72.00 | 9.50 | 0.00 | - | 5 | 20 |
| 5.54 | 0.00 | - | 2 | 0 | 73.00 | 11.20 | 0.00 | - | 1 | 4 |
| 5.06 | 0.00 | - | 3 | 0 | 74.00 | 7.15 | 0.00 | - | 13 | 0 |
| 4.59 | 0.00 | - | 2 | 0 | 75.00 | 10.25 | 0.00 | - | - | 3 |
| 4.06 | 0.00 | - | 3 | 0 | 76.00 | 13.45 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 8 | 27 | 77.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 78.00 | 12.05 | 0.00 | - | 5 | 6 |
| 1.89 | 0.00 | - | 12 | 12 | 79.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 80.00 | 11.65 | 0.00 | - | 5 | 0 |
| 1.84 | 0.00 | - | 224 | 451 | 85.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 18 | 0 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 95.00 | 26.60 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 2 | 0 | 100.00 | 31.55 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.