The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 1 | 7 | 30.00 | 0.07 | 0.00 | - | 2 | 4 |
| 27.28 | 0.00 | - | 2 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 128 |
| 30.33 | 0.00 | - | 1 | 19 | 40.00 | 0.22 | -0.06 | -21.43% | 2 | 81 |
| 27.26 | 0.00 | - | 1 | 217 | 45.00 | 0.40 | -0.09 | -18.37% | 2 | 17 |
| 21.61 | 0.00 | - | 1 | 177 | 50.00 | 0.61 | 0.00 | - | 10 | 4,482 |
| 15.62 | 0.00 | - | 1 | 2 | 51.00 | 0.74 | 0.00 | - | 2 | 22 |
| 13.60 | 0.00 | - | 16 | 12 | 52.00 | 0.82 | 0.00 | - | 2 | 141 |
| 15.00 | 0.00 | - | 1 | 2 | 53.00 | 1.05 | 0.00 | - | 27 | 9,103 |
| 9.76 | 0.00 | - | 1 | 3 | 54.00 | 1.14 | 0.00 | - | 11 | 5,698 |
| 15.10 | -2.50 | -14.20% | 1 | 110 | 55.00 | 1.40 | 0.00 | - | 10 | 10,441 |
| 16.87 | 0.00 | - | 5 | 15 | 56.00 | 1.49 | 0.00 | - | 3 | 130 |
| 15.96 | 0.00 | - | 1 | 34 | 57.00 | 2.32 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 6 | 58.00 | 1.75 | 0.00 | - | 2 | 2,504 |
| 14.51 | 0.00 | - | 1 | 23 | 59.00 | 1.66 | 0.00 | - | 2 | 202 |
| 11.44 | -1.47 | -11.39% | 1 | 373 | 60.00 | 2.15 | 0.00 | - | 3 | 2,187 |
| 12.36 | 0.00 | - | 2 | 6 | 61.00 | 2.30 | 0.00 | - | 1 | 2,073 |
| 11.35 | 0.00 | - | 1 | 40 | 62.00 | 2.90 | 0.00 | - | 3 | 1,170 |
| 11.63 | 0.00 | - | 2 | 109 | 63.00 | 3.15 | 0.00 | - | 3 | 848 |
| 10.03 | 0.00 | - | 1 | 277 | 64.00 | 3.00 | 0.00 | - | 50 | 731 |
| 9.65 | 0.00 | - | 4 | 351 | 65.00 | 3.65 | +0.15 | +4.29% | 4 | 6,093 |
| 9.70 | 0.00 | - | 1 | 77 | 66.00 | 3.90 | 0.00 | - | 1 | 294 |
| 9.10 | 0.00 | - | 4 | 65 | 67.00 | 4.45 | 0.00 | - | 1 | 563 |
| 6.50 | -0.50 | -7.14% | 1 | 199 | 68.00 | 4.15 | 0.00 | - | 5 | 135 |
| 6.07 | -0.54 | -8.17% | 3 | 63 | 69.00 | 4.45 | 0.00 | - | 1 | 11 |
| 5.66 | -0.39 | -6.45% | 35 | 503 | 70.00 | 5.70 | 0.00 | - | 1 | 56 |
| 6.06 | 0.00 | - | 2 | 56 | 71.00 | 4.73 | 0.00 | - | 19 | 34 |
| 5.37 | 0.00 | - | 5 | 118 | 72.00 | 5.95 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 1 | 27 | 73.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 55 | 74.00 | - | - | - | - | - |
| 3.75 | -0.15 | -3.85% | 31 | 402 | 75.00 | 8.10 | 0.00 | - | 1 | 15 |
| 2.31 | -0.44 | -16.00% | 2 | 1,472 | 80.00 | - | - | - | - | - |
| 1.31 | -0.66 | -33.50% | 2 | 25 | 85.00 | - | - | - | - | - |
| 0.67 | -0.89 | -57.05% | 2 | 23 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 68 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 635 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.