U.S. markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
69.94-0.17 (-0.24%)
Al cierre: 04:00PM EDT
69.96 +0.02 (+0.03%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
39.88-2.26-5.36%1930.000.070.00-24
27.280.00-2435.000.110.00-2129
30.050.00-32140.000.28+0.03+12.00%281
27.260.00-121745.000.49+0.13+36.11%217
21.610.00-117750.000.750.00-44,215
15.620.00-1251.000.740.00-222
13.600.00-161252.000.820.00-2141
15.000.00-1253.001.050.00-279,103
9.760.00-1354.001.160.00-1245,687
17.600.00-311055.001.250.00-18,413
16.870.00-51556.001.490.00-3130
15.960.00-13457.002.320.00-10
11.900.00-1658.001.750.00-22,504
14.510.00-12359.001.660.00-2202
12.800.00-138060.001.830.00-42,184
13.130.00-2761.002.300.00-12,073
12.210.00-173962.002.900.00-31,170
11.630.00-210963.003.150.00-3848
11.000.00-127764.003.000.00-50731
9.710.00-635165.003.300.00-2,0356,089
9.700.00-17766.003.900.00-1294
9.100.00-46567.003.900.00-90562
9.300.00-119568.004.150.00-5135
7.950.00-16069.004.450.00-111
6.60-0.20-2.94%150170.004.400.00-256
5.950.00-25371.004.730.00-1934
5.840.00-111872.005.740.00-52
6.350.00-12773.00-----
5.330.00-25574.00-----
5.000.00-340175.008.05+1.31+19.44%111
2.500.00-11,46380.00-----
1.970.00-82585.00-----
1.560.00-132390.00-----
0.64-0.04-5.88%26995.00-----
0.40-0.06-13.04%2635100.00-----
0.30-0.01-3.23%23105.00-----