U.S. markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
68.14-0.77 (-1.12%)
Al cierre: 04:00PM EDT
68.25 +0.11 (+0.16%)
Fuera de horario: 05:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
39.880.00-1730.000.070.00-24
27.280.00-2435.000.140.00-2128
30.330.00-11940.000.22-0.06-21.43%281
27.260.00-121745.000.40-0.09-18.37%217
21.610.00-117750.000.610.00-104,482
15.620.00-1251.000.740.00-222
13.600.00-161252.000.820.00-2141
15.000.00-1253.001.050.00-279,103
9.760.00-1354.001.140.00-115,698
15.10-2.50-14.20%111055.001.400.00-1010,441
16.870.00-51556.001.490.00-3130
15.960.00-13457.002.320.00-10
11.900.00-1658.001.750.00-22,504
14.510.00-12359.001.660.00-2202
11.44-1.47-11.39%137360.002.150.00-32,187
12.360.00-2661.002.300.00-12,073
11.350.00-14062.002.900.00-31,170
11.630.00-210963.003.150.00-3848
10.030.00-127764.003.000.00-50731
9.650.00-435165.003.65+0.15+4.29%46,093
9.700.00-17766.003.900.00-1294
9.100.00-46567.004.450.00-1563
6.50-0.50-7.14%119968.004.150.00-5135
6.07-0.54-8.17%36369.004.450.00-111
5.66-0.39-6.45%3550370.005.700.00-156
6.060.00-25671.004.730.00-1934
5.370.00-511872.005.950.00-12
6.350.00-12773.00-----
5.330.00-25574.00-----
3.75-0.15-3.85%3140275.008.100.00-115
2.31-0.44-16.00%21,47280.00-----
1.31-0.66-33.50%22585.00-----
0.67-0.89-57.05%22390.00-----
0.640.00-26895.00-----
0.400.00-2635100.00-----
0.380.00-24105.00-----