Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00030000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 33.05 | 32.05 | 36.90 | 0.00 | - | 2 | 3 | 0.00% |
XLU250117C00030000 | 2024-03-07 11:39AM EDT | 2025-01-17 | 33.60 | 33.15 | 37.95 | 0.00 | - | 2 | 0 | 0.00% |
XLU260116C00030000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 39.88 | 36.50 | 41.50 | 0.00 | - | 1 | 9 | 60.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00030000 | 2024-03-07 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10,004 | 357.81% |
XLU240920P00030000 | 2024-02-08 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4,000 | 20,400 | 119.92% |
XLU250117P00030000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5,000 | 5,410 | 51.56% |
XLU250620P00030000 | 2024-03-27 2:33PM EDT | 2025-06-20 | 0.01 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 78.15% |
XLU250919P00030000 | 2024-03-11 11:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 66.87% |
XLU251219P00030000 | 2024-04-16 11:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 44.17% |
XLU260116P00030000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 4 | 38.28% |