The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00035000 | 2024-06-24 2:32PM EDT | 2024-09-20 | 35.50 | 31.15 | 35.90 | 0.00 | - | 1 | 8 | 82.96% |
| XLU241018C00035000 | 2024-06-24 3:29PM EDT | 2024-10-18 | 34.97 | 31.20 | 35.80 | 0.00 | - | 8 | 8 | 71.00% |
| XLU250117C00035000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 35.95 | 31.20 | 35.70 | 0.00 | - | 1 | 8 | 51.27% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 32.40% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 31.59% |
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 2026-06-18 | 37.50 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 57.65% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 62.50% |
| XLU250117P00035000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 231 | 3,434 | 42.48% |
| XLU250620P00035000 | 2024-06-11 12:19PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 65 | 36.96% |
| XLU250919P00035000 | 2024-06-26 12:29PM EDT | 2025-09-19 | 0.03 | 0.00 | 2.27 | 0.00 | - | 2 | 8 | 57.21% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00035000 | 2024-06-28 3:27PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 2 | 6,135 | 32.50% |
| XLU260116P00035000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 0.14 | 0.07 | 0.40 | 0.00 | - | 2 | 128 | 32.37% |
| XLU260618P00035000 | 2024-06-28 3:37PM EDT | 2026-06-18 | 0.08 | 0.05 | 1.98 | -0.05 | -38.46% | 2 | 2 | 43.18% |
© 2024 Yahoo. Todos los derechos reservados.