The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00045000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 18.33 | 25.60 | 29.70 | 0.00 | - | 5 | 6 | 122.00% |
| XLU250117C00045000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 24.76 | 21.50 | 26.10 | 0.00 | - | 1 | 32 | 65.64% |
| XLU250620C00045000 | 2024-05-09 9:41AM EDT | 2025-06-20 | 25.67 | 23.00 | 28.00 | 0.00 | - | 1 | 28 | 61.56% |
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 2025-09-19 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 53.48% |
| XLU251219C00045000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 26.64 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 50.12% |
| XLU260116C00045000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 27.26 | 21.50 | 26.50 | 0.00 | - | 1 | 217 | 41.42% |
| XLU260618C00045000 | 2024-06-12 10:50AM EDT | 2026-06-18 | 25.66 | 21.50 | 26.50 | 0.00 | - | - | 1 | 36.76% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 63.38% |
| XLU240920P00045000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 15 | 352 | 41.80% |
| XLU250117P00045000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.12 | +0.04 | +57.14% | 2 | 226 | 28.71% |
| XLU250321P00045000 | 2024-06-26 10:42AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.61 | 0.00 | - | 2 | 0 | 34.84% |
| XLU250620P00045000 | 2024-06-28 10:24AM EDT | 2025-06-20 | 0.28 | 0.05 | 0.35 | +0.11 | +64.71% | 2 | 2,836 | 26.49% |
| XLU250919P00045000 | 2024-06-28 3:21PM EDT | 2025-09-19 | 0.29 | 0.01 | 0.50 | 0.00 | - | 4 | 5 | 25.61% |
| XLU251017P00045000 | 2024-06-28 10:41AM EDT | 2025-10-17 | 0.30 | 0.03 | 1.37 | +0.02 | +7.14% | 2 | 0 | 32.65% |
| XLU251219P00045000 | 2024-06-28 10:46AM EDT | 2025-12-19 | 0.34 | 0.18 | 2.11 | 0.00 | - | 2 | 86 | 35.49% |
| XLU260116P00045000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 0.40 | 0.12 | 0.71 | -0.09 | -18.37% | 2 | 17 | 24.83% |
| XLU260618P00045000 | 2024-06-28 3:36PM EDT | 2026-06-18 | 0.49 | 0.00 | 1.05 | +0.07 | +16.67% | 2 | 1,512 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.