Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 68.75% |
XLU240920P00048000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2,001 | 83.76% |
XLU241220P00048000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 37.43% |
XLU250321P00048000 | 2024-06-28 10:12AM EDT | 2025-03-21 | 0.19 | 0.01 | 0.40 | -0.02 | -9.52% | 2 | 0 | 27.54% |
XLU251017P00048000 | 2024-06-27 10:31AM EDT | 2025-10-17 | 0.45 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 23.72% |