The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00055000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 15.93 | 11.35 | 15.50 | 0.00 | - | 1 | 1 | 79.15% |
| XLU240920C00055000 | 2024-06-12 1:36PM EDT | 2024-09-20 | 15.80 | 11.50 | 16.00 | 0.00 | - | 6 | 29 | 65.99% |
| XLU241018C00055000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 17.14 | 11.50 | 16.20 | 0.00 | - | 2 | 2 | 59.01% |
| XLU241220C00055000 | 2024-06-26 2:31PM EDT | 2024-12-20 | 14.70 | 13.00 | 16.50 | 0.00 | - | 1 | 1 | 49.41% |
| XLU250117C00055000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 15.80 | 13.05 | 16.70 | 0.00 | - | 3 | 2,572 | 47.23% |
| XLU250620C00055000 | 2024-06-21 11:29AM EDT | 2025-06-20 | 15.84 | 12.90 | 16.10 | 0.00 | - | 3 | 23 | 32.52% |
| XLU251219C00055000 | 2024-06-17 9:55AM EDT | 2025-12-19 | 16.09 | 13.50 | 17.85 | 0.00 | - | 1 | 53 | 33.59% |
| XLU260116C00055000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 15.10 | 14.00 | 16.55 | -2.50 | -14.20% | 1 | 110 | 27.64% |
| XLU260618C00055000 | 2024-06-24 12:32PM EDT | 2026-06-18 | 17.04 | 13.00 | 18.00 | 0.00 | - | 1 | 196 | 29.58% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00055000 | 2024-06-20 10:44AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.25 | 0.00 | - | 3 | 1,583 | 38.77% |
| XLU240920P00055000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.99 | +0.01 | +12.50% | 250 | 6,659 | 43.24% |
| XLU241018P00055000 | 2024-06-28 1:20PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.20 | -0.05 | -27.78% | 4 | 9 | 40.02% |
| XLU241220P00055000 | 2024-06-24 12:59PM EDT | 2024-12-20 | 0.27 | 0.03 | 0.28 | +0.03 | +12.50% | 1 | 121 | 21.05% |
| XLU250117P00055000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.35 | 0.17 | 0.51 | +0.10 | +40.00% | 2 | 26,854 | 22.75% |
| XLU250321P00055000 | 2024-06-28 12:13PM EDT | 2025-03-21 | 0.49 | 0.20 | 0.71 | +0.05 | +11.36% | 3 | 3 | 21.86% |
| XLU250620P00055000 | 2024-06-28 3:19PM EDT | 2025-06-20 | 0.72 | 0.40 | 0.75 | +0.02 | +2.86% | 5 | 10,349 | 19.19% |
| XLU250919P00055000 | 2024-06-18 10:57AM EDT | 2025-09-19 | 1.00 | 0.67 | 1.46 | 0.00 | - | 29 | 2,383 | 21.51% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.00 | 1.94 | 0.00 | - | 2 | 0 | 23.35% |
| XLU251219P00055000 | 2024-06-17 11:50AM EDT | 2025-12-19 | 1.18 | 0.27 | 2.74 | 0.00 | - | 10 | 5,506 | 25.54% |
| XLU260116P00055000 | 2024-06-26 1:32PM EDT | 2026-01-16 | 1.40 | 0.99 | 1.82 | 0.00 | - | 10 | 10,441 | 20.85% |
| XLU260618P00055000 | 2024-06-26 1:32PM EDT | 2026-06-18 | 1.52 | 1.05 | 2.38 | 0.00 | - | 10 | 941 | 20.74% |
© 2024 Yahoo. Todos los derechos reservados.