Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00082000 | 2024-06-26 12:36PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.48 | 0.00 | - | 2 | 11 | 25.66% |
XLU241220C00082000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.77 | 0.00 | - | 29 | 32 | 23.47% |
XLU250117C00082000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.42 | 0.25 | 0.70 | 0.00 | - | 1 | 5,346 | 21.18% |
XLU250321C00082000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 1.93 | 0.00 | - | 1 | 71 | 26.33% |
XLU250620C00082000 | 2024-06-06 10:16AM EDT | 2025-06-20 | 1.62 | 0.53 | 2.86 | 0.00 | - | 1 | 47 | 26.95% |
XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 0.28 | 2.98 | 0.00 | - | - | 21 | 23.79% |