Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00086000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.41 | 0.00 | - | 2 | 0 | 29.10% |
XLU241220C00086000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 2 | 18 | 24.32% |
XLU250117C00086000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.21 | -0.07 | -35.00% | 2 | 11 | 18.70% |
XLU250321C00086000 | 2024-06-27 9:55AM EDT | 2025-03-21 | 0.33 | 0.01 | 0.61 | 0.00 | - | 2 | 0 | 20.86% |
XLU250620C00086000 | 2024-06-27 10:09AM EDT | 2025-06-20 | 0.60 | 0.22 | 0.84 | 0.00 | - | 2 | 12 | 19.68% |
XLU251017C00086000 | 2024-05-06 2:44PM EDT | 2025-10-17 | 1.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 23.29% |