Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00087000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 39.89% |
XLU241220C00087000 | 2024-06-26 12:18PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.46 | 0.00 | - | 2 | 1 | 24.81% |
XLU250117C00087000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.94 | -0.02 | -11.76% | 2 | 18 | 27.86% |
XLU250321C00087000 | 2024-06-27 9:55AM EDT | 2025-03-21 | 0.28 | 0.03 | 0.43 | +0.04 | +16.67% | 2 | 5 | 19.80% |
XLU250620C00087000 | 2024-06-27 10:05AM EDT | 2025-06-20 | 0.58 | 0.00 | 1.29 | 0.00 | - | 2 | 242 | 23.18% |
XLU251017C00087000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 0.75 | 0.47 | 1.19 | -0.72 | -48.98% | 1 | 143 | 19.56% |