Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00088000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 0 | 27.34% |
XLU241220C00088000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 37.77% |
XLU250117C00088000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.15 | -0.04 | -22.22% | 2 | 96 | 18.90% |
XLU250321C00088000 | 2024-06-27 9:54AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.58 | 0.00 | - | 2 | 0 | 22.02% |
XLU250620C00088000 | 2024-06-27 10:03AM EDT | 2025-06-20 | 0.47 | 0.09 | 1.96 | 0.00 | - | 2 | 11 | 27.54% |
XLU251017C00088000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 0.64 | 0.38 | 0.90 | -0.65 | -50.39% | 1 | 142 | 18.53% |