Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00089000 | 2024-06-24 1:02PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.42 | 0.00 | - | 2 | 0 | 25.93% |
XLU250117C00089000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.94 | -0.04 | -26.67% | 2 | 12 | 29.59% |
XLU250321C00089000 | 2024-06-28 11:17AM EDT | 2025-03-21 | 0.18 | 0.00 | 1.81 | -0.06 | -25.00% | 2 | 0 | 31.82% |
XLU250620C00089000 | 2024-06-27 10:02AM EDT | 2025-06-20 | 0.43 | 0.05 | 1.17 | 0.00 | - | 2 | 8 | 23.80% |
XLU251017C00089000 | 2024-06-28 3:24PM EDT | 2025-10-17 | 0.56 | 0.31 | 2.01 | -0.46 | -45.10% | 2 | 0 | 24.69% |