The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321C00145000 | 2024-06-06 10:15AM EDT | 145.00 | 9.75 | 7.25 | 8.20 | 0.00 | - | - | 1 | 17.50% |
| XLV250321C00150000 | 2024-07-02 2:27PM EDT | 150.00 | 5.05 | 4.60 | 6.20 | -0.25 | -4.72% | 1 | 41 | 17.65% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 155.00 | 2.90 | 1.47 | 4.95 | -1.45 | -33.33% | 1 | 32 | 18.54% |
| XLV250321C00160000 | 2024-07-01 1:58PM EDT | 160.00 | 1.98 | 1.08 | 1.97 | 0.00 | - | 72 | 558 | 14.22% |
| XLV250321C00165000 | 2024-07-05 1:19PM EDT | 165.00 | 0.77 | 0.52 | 0.93 | -1.05 | -57.69% | 2 | 1 | 13.09% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 170.00 | 0.64 | 0.00 | 0.94 | 0.00 | - | - | 0 | 15.13% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321P00110000 | 2024-06-12 3:18PM EDT | 110.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | - | 0 | 32.02% |
| XLV250321P00115000 | 2024-07-05 1:19PM EDT | 115.00 | 0.55 | 0.03 | 1.08 | 0.00 | - | 2 | 4 | 21.13% |
| XLV250321P00120000 | 2024-06-28 11:10AM EDT | 120.00 | 0.60 | 0.37 | 1.03 | 0.00 | - | 2 | 5 | 17.85% |
| XLV250321P00130000 | 2024-07-03 11:44AM EDT | 130.00 | 1.64 | 1.14 | 2.23 | 0.00 | - | 2 | 8 | 15.84% |
| XLV250321P00140000 | 2024-07-05 3:50PM EDT | 140.00 | 3.15 | 2.92 | 4.15 | +0.53 | +20.23% | 18 | 3 | 12.81% |
| XLV250321P00150000 | 2024-07-02 3:50PM EDT | 150.00 | 7.30 | 5.40 | 8.40 | 0.00 | - | 5 | 28 | 10.41% |
| XLV250321P00155000 | 2024-06-28 11:22AM EDT | 155.00 | 9.20 | 9.50 | 12.60 | 0.00 | - | 10 | 14 | 11.66% |
© 2024 Yahoo. Todos los derechos reservados.