Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 15 |
66.00 | 0.00 | - | - | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
72.30 | 0.00 | - | 5 | 6 | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
66.20 | 0.00 | - | 3 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.45 | 0.00 | - | 6 | 0 |
49.45 | 0.00 | - | 6 | 8 | 95.00 | 0.47 | 0.00 | - | 2 | 0 |
46.85 | 0.00 | - | 1 | 78 | 100.00 | 0.66 | 0.00 | - | 7 | 827 |
35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
42.65 | 0.00 | - | 3 | 0 | 110.00 | 1.20 | 0.00 | - | 1 | 169 |
34.80 | 0.00 | - | 2 | 10 | 115.00 | 1.46 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 118.00 | 2.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 119.00 | 2.75 | 0.00 | - | 1 | 1 |
32.50 | 0.00 | - | 1 | 0 | 120.00 | 2.24 | 0.00 | - | 500 | 0 |
31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
29.73 | 0.00 | - | 4 | 16 | 124.00 | 2.50 | 0.00 | - | 10 | 0 |
26.78 | 0.00 | - | 4 | 103 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
31.30 | 0.00 | - | 4 | 19 | 126.00 | 2.82 | 0.00 | - | 4 | 0 |
25.40 | 0.00 | - | 1 | 32 | 127.00 | 2.70 | 0.00 | - | 31 | 0 |
27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
25.00 | 0.00 | - | 1 | 0 | 130.00 | 3.30 | 0.00 | - | 19 | 534 |
23.53 | 0.00 | - | 1 | 84 | 131.00 | 3.83 | 0.00 | - | 1 | 0 |
27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
21.32 | 0.00 | - | 1 | 0 | 135.00 | 4.70 | 0.00 | - | 10 | 92 |
21.60 | 0.00 | - | 1 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
17.83 | 0.00 | - | 1 | 14 | 137.00 | 4.95 | 0.00 | - | 2 | 0 |
16.60 | 0.00 | - | 1 | 13 | 138.00 | 5.50 | 0.00 | - | 7 | 9 |
17.55 | -2.10 | -10.69% | 1 | 0 | 139.00 | 5.75 | 0.00 | - | 7 | 4 |
15.40 | -2.00 | -11.49% | 10 | 0 | 140.00 | 5.73 | 0.00 | - | 2 | 170 |
16.05 | -1.65 | -9.32% | 1 | 0 | 141.00 | 6.30 | 0.00 | - | 15 | 17 |
16.03 | 0.00 | - | 1 | 0 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
13.38 | 0.00 | - | 1 | 63 | 143.00 | 7.28 | 0.00 | - | 3 | 89 |
13.57 | 0.00 | - | 3 | 47 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
14.00 | 0.00 | - | 20 | 98 | 145.00 | 6.65 | 0.00 | - | 5 | 0 |
14.36 | 0.00 | - | 5 | 0 | 146.00 | 7.90 | 0.00 | - | 26 | 311 |
10.95 | +0.40 | +3.79% | 221 | 0 | 150.00 | 10.05 | +0.70 | +7.49% | 28 | 349 |
8.61 | 0.00 | - | 1 | 215 | 155.00 | 12.05 | -0.05 | -0.41% | 4 | 0 |
6.30 | 0.00 | - | 2 | 199 | 160.00 | 14.10 | 0.00 | - | 15 | 8 |
5.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
1.97 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 135 | 185.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 131 | 440 | 195.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 716 | 200.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 14 | 220.00 | 74.60 | 0.00 | - | - | 0 |