Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00165000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 57.57% |
XLV240920C00165000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.39 | 0.00 | - | 2 | 98 | 14.94% |
XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.87 | 0.00 | - | 10 | 66 | 20.97% |
XLV241115C00165000 | 2024-06-07 2:14PM EDT | 2024-11-15 | 0.40 | 0.14 | 0.61 | 0.00 | - | 253 | 250 | 13.40% |
XLV241220C00165000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 0.24 | 0.07 | 0.93 | 0.00 | - | 4 | 14 | 13.65% |
XLV250117C00165000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 0.69 | 0.06 | 2.87 | 0.00 | - | 2 | 1,571 | 19.06% |
XLV250620C00165000 | 2024-05-31 9:56AM EDT | 2025-06-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 18.53% |
XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
XLV260116C00165000 | 2024-06-07 2:02PM EDT | 2026-01-16 | 5.10 | 4.05 | 5.40 | 0.00 | - | 1 | 147 | 15.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 19.61% |
XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 21.00% |