Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00180000 | 2024-02-07 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 79.88% |
XLV240920C00180000 | 2024-03-14 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 21.58% |
XLV241018C00180000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 31.25% |
XLV241115C00180000 | 2024-03-25 1:52PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 24.63% |
XLV241220C00180000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 2.38 | 0.00 | - | - | 1 | 26.59% |
XLV250117C00180000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.17 | 0.00 | - | 2 | 305 | 24.11% |
XLV250620C00180000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 0.44 | 0.27 | 1.05 | 0.00 | - | 2 | 771 | 15.01% |
XLV260116C00180000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 1.39 | 1.04 | 5.00 | 0.00 | - | 1 | 68 | 20.12% |