Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.05 | -0.46 | -90.20% | 200 | 1 |
9.28 | +0.81 | +9.56% | 2 | 35 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 20 |
11.90 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
9.40 | -2.85 | -23.27% | 3 | 1 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 25 | 42 |
10.70 | -2.20 | -17.05% | 1 | 87 | 2024-09-20 | 0.59 | 0.00 | - | 5 | 120 |
14.51 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.69 | +0.07 | +11.29% | 1 | 784 |
17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 191 |
14.70 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 9 |
13.73 | 0.00 | - | 1 | 9,026 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 11,080 |
15.95 | -2.91 | -15.43% | 2 | 142 | 2025-06-20 | 3.30 | 0.00 | - | 5 | 2,225 |
20.49 | 0.00 | - | 1 | 3 | 2025-10-17 | 3.99 | 0.00 | - | 1 | 117 |
19.20 | -2.12 | -9.94% | 2 | 313 | 2026-01-16 | 4.49 | -0.21 | -4.47% | 6 | 92 |