Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
0.10 | 0.00 | - | - | 11 | 2024-08-02 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
0.27 | +0.01 | +3.85% | 10 | 1,093 | 2024-09-20 | - | - | - | - | - |
0.45 | 0.00 | - | 30 | 472 | 2024-10-18 | - | - | - | - | - |
0.89 | 0.00 | - | 22 | 496 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 1 |
2.34 | 0.00 | - | 28 | 78 | 2024-12-20 | - | - | - | - | - |
1.82 | +0.26 | +16.67% | 4 | 1,199 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 0 |
2.90 | -1.45 | -33.33% | 1 | 32 | 2025-03-21 | 9.20 | 0.00 | - | 10 | 14 |
5.78 | 0.00 | - | 1 | 358 | 2025-06-20 | 12.02 | 0.00 | - | 4 | 5 |
7.50 | 0.00 | - | 10 | 13 | 2025-10-17 | - | - | - | - | - |
7.40 | -1.21 | -14.05% | 10 | 215 | 2026-01-16 | 12.05 | 0.00 | - | 4 | 163 |