The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.25 | 0.00 | - | 1 | 5 | 65.00 | 0.12 | 0.00 | - | 2 | 2 |
| 102.20 | 0.00 | - | 1 | 8 | 70.00 | 0.10 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 5 |
| 90.53 | 0.00 | - | 5 | 5 | 80.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 100 | 5,935 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 2 | 10 |
| 76.60 | -6.40 | -7.71% | 5 | 9 | 100.00 | 0.08 | 0.00 | - | 2 | 892 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 259 |
| 42.15 | 0.00 | - | 2 | 3 | 110.00 | 0.23 | 0.00 | - | 2 | 2,707 |
| 54.70 | 0.00 | - | - | 4 | 115.00 | 0.22 | 0.00 | - | 2 | 941 |
| 61.45 | 0.00 | - | 2 | 7 | 120.00 | 0.05 | 0.00 | - | 1,500 | 5,109 |
| 47.22 | 0.00 | - | 1 | 5,039 | 125.00 | 0.01 | 0.00 | - | 28 | 5,885 |
| 47.07 | 0.00 | - | 1 | 404 | 130.00 | 0.30 | 0.00 | - | 60 | 2,530 |
| 42.02 | 0.00 | - | 2 | 125 | 135.00 | 0.03 | 0.00 | - | 21 | 3,737 |
| 37.20 | 0.00 | - | 1 | 1,085 | 140.00 | 0.02 | 0.00 | - | 13 | 7,430 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 7 | 128 |
| - | - | - | - | - | 142.00 | 0.07 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 143.00 | 0.16 | 0.00 | - | 10 | 80 |
| 28.80 | 0.00 | - | 2 | 2 | 144.00 | 1.09 | 0.00 | - | 2 | 262 |
| 28.02 | 0.00 | - | 3 | 35 | 145.00 | 0.21 | 0.00 | - | 11 | 6,158 |
| - | - | - | - | - | 146.00 | 0.02 | -1.25 | -98.43% | 14 | 195 |
| - | - | - | - | - | 147.00 | 0.02 | -0.10 | -83.33% | 9 | 441 |
| 34.42 | 0.00 | - | 1 | 1 | 148.00 | 0.02 | -0.70 | -97.22% | 6 | 456 |
| - | - | - | - | - | 149.00 | 0.01 | -0.77 | -98.72% | 20 | 764 |
| 26.37 | 0.00 | - | 1 | 4,462 | 150.00 | 0.03 | 0.00 | - | 1 | 4,536 |
| - | - | - | - | - | 151.00 | 0.92 | 0.00 | - | 87 | 176 |
| 32.20 | 0.00 | - | 1 | 1 | 152.00 | 1.00 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 153.00 | 0.18 | 0.00 | - | 1 | 373 |
| 11.25 | 0.00 | - | - | 0 | 154.00 | 0.45 | 0.00 | - | 88 | 467 |
| 25.18 | +1.00 | +4.14% | 5 | 2,309 | 155.00 | 0.40 | 0.00 | - | 4 | 2,917 |
| 28.88 | 0.00 | - | 1,600 | 15 | 156.00 | 0.46 | 0.00 | - | 2 | 1,047 |
| 10.95 | 0.00 | - | 5 | 28 | 157.00 | 0.25 | 0.00 | - | 4 | 652 |
| 25.75 | 0.00 | - | 1 | 303 | 158.00 | 0.25 | 0.00 | - | 226 | 523 |
| 10.15 | 0.00 | - | 400 | 397 | 159.00 | 0.03 | -0.16 | -84.21% | 1 | 1,427 |
| 18.40 | 0.00 | - | 20 | 84 | 160.00 | 0.10 | 0.00 | - | 61 | 5,596 |
| 24.95 | 0.00 | - | 1 | 2 | 161.00 | 0.21 | 0.00 | - | 2 | 506 |
| 13.92 | 0.00 | - | 1 | 6 | 162.00 | 0.27 | 0.00 | - | 1 | 1,078 |
| 16.40 | 0.00 | - | 5 | 8 | 163.00 | 0.20 | 0.00 | - | 2 | 604 |
| 14.80 | 0.00 | - | 20 | 15 | 164.00 | 0.14 | 0.00 | - | 1 | 4,637 |
| 16.15 | 0.00 | - | 5 | 5,756 | 165.00 | 0.09 | +0.04 | +80.00% | 1 | 8,208 |
| 9.73 | 0.00 | - | 1 | 370 | 166.00 | 0.05 | 0.00 | - | 10 | 1,210 |
| 8.33 | 0.00 | - | 1 | 664 | 167.00 | 0.07 | 0.00 | - | 379 | 1,541 |
| 8.25 | 0.00 | - | 1 | 119 | 168.00 | 0.08 | 0.00 | - | 100 | 785 |
| 10.19 | 0.00 | - | 1 | 363 | 169.00 | 0.16 | 0.00 | - | 2 | 871 |
| 11.00 | 0.00 | - | 15 | 593 | 170.00 | 0.08 | -0.03 | -27.27% | 5 | 3,418 |
| 9.10 | +3.40 | +59.65% | 1 | 70 | 171.00 | 0.07 | -0.05 | -41.67% | 8 | 1,303 |
| 8.85 | 0.00 | - | 1 | 266 | 172.00 | 0.10 | -0.03 | -23.08% | 1 | 4,309 |
| 8.65 | 0.00 | - | 15 | 13 | 172.50 | 0.05 | -0.13 | -72.22% | 17 | 2,002 |
| 4.30 | 0.00 | - | 3 | 153 | 173.00 | 0.27 | -0.27 | -50.00% | 50 | 5,956 |
| 7.35 | +1.93 | +35.61% | 1 | 495 | 174.00 | 0.08 | -0.18 | -69.23% | 59 | 2,671 |
| 6.75 | +3.24 | +92.31% | 8 | 4,337 | 175.00 | 0.10 | -0.26 | -72.22% | 70 | 2,819 |
| 5.37 | +2.83 | +111.42% | 3 | 1,199 | 176.00 | 0.10 | -0.51 | -83.61% | 96 | 1,566 |
| 4.30 | +2.25 | +109.76% | 4 | 755 | 177.00 | 0.16 | -0.70 | -81.40% | 150 | 766 |
| 1.76 | 0.00 | - | 8 | 331 | 177.50 | 0.19 | -0.85 | -81.73% | 5 | 1,155 |
| 3.95 | +2.41 | +156.49% | 111 | 716 | 178.00 | 0.17 | -1.04 | -85.95% | 14 | 1,225 |
| 3.04 | +2.15 | +241.57% | 80 | 842 | 179.00 | 0.29 | -1.44 | -83.24% | 22 | 554 |
| 2.10 | +1.42 | +208.82% | 211 | 7,269 | 180.00 | 0.45 | -2.00 | -81.63% | 36 | 3,213 |
| 1.59 | +1.25 | +367.65% | 58 | 754 | 181.00 | 0.93 | -2.62 | -73.80% | 2 | 99 |
| 1.05 | +0.84 | +400.00% | 18 | 1,764 | 182.00 | 4.08 | 0.00 | - | 30 | 77 |
| 0.88 | +0.38 | +76.00% | 5 | 199 | 182.50 | 7.25 | 0.00 | - | 3 | 3 |
| 0.65 | +0.51 | +364.29% | 332 | 614 | 183.00 | 5.34 | 0.00 | - | 1 | 105 |
| 0.31 | +0.23 | +287.50% | 5 | 531 | 184.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.20 | +0.12 | +150.00% | 281 | 6,021 | 185.00 | 10.28 | 0.00 | - | 75 | 63 |
| 0.10 | +0.04 | +66.67% | 3 | 975 | 186.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.07 | -0.20 | -74.07% | 2 | 312 | 187.00 | 11.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 286 | 188.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 683 | 189.00 | 10.63 | 0.00 | - | 6 | 0 |
| 0.04 | -0.16 | -80.00% | 3 | 12,101 | 190.00 | 13.19 | 0.00 | - | 6 | 2 |
| 0.03 | -0.06 | -66.67% | 1 | 3,573 | 195.00 | 28.05 | 0.00 | - | - | 5 |
| 0.02 | -0.05 | -71.43% | 6 | 1,330 | 200.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 638 | 2,795 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 627 | 210.00 | 36.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 269 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 49 | 91 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 109 | 230.00 | 51.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 293 | 235.00 | 56.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 126 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 46 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 40 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 7 | 255.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.