The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712C00170000 | 2024-06-14 11:58AM EDT | 170.00 | 8.53 | 11.75 | 13.35 | 0.00 | - | - | 1 | 30.01% |
| XLY240712C00173000 | 2024-06-14 9:59AM EDT | 173.00 | 6.83 | 10.15 | 10.50 | 0.00 | - | 1 | 1 | 26.34% |
| XLY240712C00176000 | 2024-06-06 3:12PM EDT | 176.00 | 4.95 | 7.35 | 7.60 | 0.00 | - | - | 5 | 21.61% |
| XLY240712C00178000 | 2024-06-21 10:48AM EDT | 178.00 | 5.13 | 5.00 | 5.85 | 0.00 | - | 4 | 5 | 19.53% |
| XLY240712C00179000 | 2024-06-20 9:47AM EDT | 179.00 | 4.20 | 4.80 | 5.00 | 0.00 | - | 2 | 23 | 18.43% |
| XLY240712C00180000 | 2024-06-14 11:38AM EDT | 180.00 | 1.93 | 4.05 | 4.25 | 0.00 | - | 1 | 2 | 17.80% |
| XLY240712C00181000 | 2024-06-26 11:40AM EDT | 181.00 | 3.12 | 3.40 | 3.55 | -0.18 | -5.45% | 2 | 9 | 17.20% |
| XLY240712C00182000 | 2024-06-25 1:05PM EDT | 182.00 | 1.63 | 2.65 | 2.87 | -0.98 | -37.55% | 9 | 19 | 16.41% |
| XLY240712C00182500 | 2024-06-26 11:00AM EDT | 182.50 | 1.97 | 2.45 | 2.57 | -0.26 | -11.66% | 6 | 8 | 16.13% |
| XLY240712C00184000 | 2024-06-26 11:41AM EDT | 184.00 | 1.55 | 1.65 | 2.20 | -0.05 | -3.13% | 3 | 12 | 18.12% |
| XLY240712C00185000 | 2024-06-26 11:49AM EDT | 185.00 | 1.22 | 1.29 | 1.48 | -0.41 | -25.15% | 3 | 39 | 15.86% |
| XLY240712C00186000 | 2024-06-25 3:43PM EDT | 186.00 | 0.57 | 0.90 | 1.01 | -0.53 | -48.18% | 19 | 37 | 14.72% |
| XLY240712C00187000 | 2024-06-25 3:16PM EDT | 187.00 | 0.45 | 0.66 | 0.76 | -0.26 | -36.62% | 1 | 2 | 14.69% |
| XLY240712C00188000 | 2024-06-13 3:28PM EDT | 188.00 | 0.52 | 0.44 | 0.58 | 0.00 | - | 1 | 0 | 14.84% |
| XLY240712C00195000 | 2024-06-03 11:14AM EDT | 195.00 | 0.22 | 0.03 | 0.15 | 0.00 | - | 1 | 1 | 18.36% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712P00130000 | 2024-06-03 1:15PM EDT | 130.00 | 0.42 | 0.00 | 0.29 | 0.00 | - | 2 | 2 | 73.83% |
| XLY240712P00155000 | 2024-06-06 9:57AM EDT | 155.00 | 0.18 | 0.03 | 0.31 | 0.00 | - | 20 | 22 | 45.02% |
| XLY240712P00162500 | 2024-05-31 3:06PM EDT | 162.50 | 0.73 | 0.04 | 0.16 | 0.00 | - | 1 | 1 | 29.98% |
| XLY240712P00165000 | 2024-06-06 3:58PM EDT | 165.00 | 0.35 | 0.05 | 0.19 | 0.00 | - | - | 2 | 27.64% |
| XLY240712P00166000 | 2024-06-03 2:45PM EDT | 166.00 | 0.81 | 0.05 | 0.21 | 0.00 | - | 3 | 3 | 26.81% |
| XLY240712P00168000 | 2024-06-10 11:01AM EDT | 168.00 | 0.62 | 0.06 | 0.25 | 0.00 | - | 1 | 2 | 24.95% |
| XLY240712P00170000 | 2024-06-20 3:00PM EDT | 170.00 | 0.31 | 0.06 | 0.19 | 0.00 | - | 3 | 6 | 20.85% |
| XLY240712P00171000 | 2024-06-03 2:45PM EDT | 171.00 | 1.80 | 0.02 | 0.18 | 0.00 | - | 3 | 3 | 19.24% |
| XLY240712P00172000 | 2024-06-25 12:39PM EDT | 172.00 | 0.32 | 0.15 | 0.19 | 0.00 | - | 20 | 45 | 18.07% |
| XLY240712P00172500 | 2024-06-21 1:11PM EDT | 172.50 | 0.37 | 0.16 | 0.21 | 0.00 | - | 1 | 8 | 17.77% |
| XLY240712P00173000 | 2024-06-17 3:50PM EDT | 173.00 | 0.38 | 0.18 | 0.23 | 0.00 | - | 1 | 1 | 17.46% |
| XLY240712P00174000 | 2024-06-21 11:57AM EDT | 174.00 | 0.49 | 0.22 | 0.28 | 0.00 | - | 1 | 3 | 16.82% |
| XLY240712P00175000 | 2024-06-14 9:52AM EDT | 175.00 | 1.28 | 0.28 | 0.35 | 0.00 | - | - | 1 | 16.31% |
| XLY240712P00176000 | 2024-06-14 2:30PM EDT | 176.00 | 1.91 | 0.35 | 0.43 | 0.00 | - | 1 | 2 | 15.67% |
| XLY240712P00177500 | 2024-06-25 1:05PM EDT | 177.50 | 1.16 | 0.51 | 0.61 | +0.42 | +56.76% | 1 | 11 | 14.92% |
| XLY240712P00178000 | 2024-06-25 12:36PM EDT | 178.00 | 1.21 | 0.59 | 0.69 | +0.22 | +22.22% | 21 | 25 | 14.72% |
| XLY240712P00179000 | 2024-06-24 11:45AM EDT | 179.00 | 1.04 | 0.78 | 0.86 | 0.00 | - | 1 | 2 | 14.14% |
| XLY240712P00180000 | 2024-06-26 11:40AM EDT | 180.00 | 1.19 | 1.01 | 1.10 | -0.57 | -32.39% | 1 | 31 | 13.75% |
| XLY240712P00181000 | 2024-06-26 11:40AM EDT | 181.00 | 1.56 | 1.32 | 1.43 | -0.56 | -26.42% | 2 | 12 | 13.58% |
| XLY240712P00182000 | 2024-06-24 10:58AM EDT | 182.00 | 2.04 | 1.67 | 1.76 | 0.00 | - | 8 | 11 | 12.95% |
| XLY240712P00182500 | 2024-06-21 3:53PM EDT | 182.50 | 2.53 | 1.89 | 2.17 | 0.00 | - | 50 | 170 | 14.04% |
| XLY240712P00187500 | 2024-06-21 3:53PM EDT | 187.50 | 5.83 | 5.05 | 5.30 | 0.00 | - | 50 | 170 | 11.91% |
© 2024 Yahoo. Todos los derechos reservados.