The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 41 | 63 |
| - | - | - | - | - | 162.50 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 166.00 | 0.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 168.00 | 0.62 | 0.00 | - | 1 | 2 |
| 8.53 | 0.00 | - | - | 1 | 170.00 | 0.31 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 171.00 | 1.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 172.00 | 0.32 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 172.50 | 0.37 | 0.00 | - | 1 | 8 |
| 6.83 | 0.00 | - | 1 | 1 | 173.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 174.00 | 0.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 175.00 | 0.28 | -1.00 | -78.12% | 1 | 1 |
| 4.95 | 0.00 | - | - | 5 | 176.00 | 1.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 177.50 | 1.16 | 0.00 | - | 1 | 11 |
| 5.13 | 0.00 | - | 4 | 5 | 178.00 | 0.42 | -0.09 | -17.65% | 1 | 28 |
| 5.95 | 0.00 | - | 1 | 23 | 179.00 | 1.04 | 0.00 | - | 1 | 2 |
| 4.00 | +2.07 | +107.25% | 31 | 2 | 180.00 | 1.28 | +0.57 | +80.28% | 3 | 32 |
| 3.70 | +0.58 | +18.59% | 2 | 8 | 181.00 | 1.35 | +0.43 | +46.74% | 6 | 13 |
| 3.93 | 0.00 | - | 2 | 20 | 182.00 | 1.92 | +0.75 | +64.10% | 16 | 21 |
| 2.28 | -0.45 | -16.48% | 1 | 10 | 182.50 | 1.69 | 0.00 | - | 3 | 170 |
| 1.33 | -0.22 | -14.19% | 11 | 14 | 184.00 | - | - | - | - | - |
| 1.06 | -0.97 | -47.78% | 3 | 43 | 185.00 | - | - | - | - | - |
| 0.62 | -1.04 | -62.65% | 16 | 41 | 186.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 187.50 | 5.83 | 0.00 | - | 50 | 170 |
| 0.75 | +0.23 | +44.23% | 16 | 0 | 188.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 3 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.