The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.48 | 0.00 | - | - | 10 |
| - | - | - | - | - | 151.00 | 0.37 | 0.00 | - | - | 28 |
| - | - | - | - | - | 152.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 0.22 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 154.00 | 0.15 | 0.00 | - | 7 | 69 |
| 26.76 | 0.00 | - | 5 | 7 | 155.00 | 0.06 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 156.00 | 0.05 | -0.65 | -92.86% | 1 | 507 |
| - | - | - | - | - | 157.00 | 0.50 | 0.00 | - | 112 | 597 |
| - | - | - | - | - | 158.00 | 0.10 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 159.00 | 0.41 | 0.00 | - | 56 | 439 |
| 25.00 | 0.00 | - | 3 | 44 | 160.00 | 0.06 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 161.00 | 0.26 | 0.00 | - | 45 | 331 |
| 20.53 | 0.00 | - | 1 | 0 | 162.00 | 0.14 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 163.00 | 0.31 | 0.00 | - | 3 | 307 |
| 14.30 | 0.00 | - | - | 1 | 164.00 | 0.26 | 0.00 | - | 17 | 1,001 |
| 19.85 | 0.00 | - | 1 | 1 | 165.00 | 0.11 | 0.00 | - | 1 | 3,240 |
| 14.75 | 0.00 | - | - | 7 | 166.00 | 0.13 | 0.00 | - | 4 | 11 |
| 10.65 | 0.00 | - | - | 1 | 167.00 | 0.27 | -0.05 | -15.62% | 2 | 249 |
| - | - | - | - | - | 168.00 | 0.28 | +0.12 | +75.00% | 1 | 667 |
| 12.40 | 0.00 | - | - | 2 | 169.00 | 0.25 | +0.01 | +4.17% | 3 | 125 |
| 9.36 | 0.00 | - | - | 1 | 170.00 | 0.24 | +0.06 | +33.33% | 146 | 2,407 |
| 12.15 | 0.00 | - | 3 | 3 | 171.00 | 0.24 | -0.01 | -4.00% | 3 | 218 |
| 8.10 | 0.00 | - | 1 | 2 | 172.00 | 0.26 | 0.00 | - | 4 | 161 |
| 9.50 | 0.00 | - | 1 | 9 | 173.00 | 0.37 | +0.06 | +19.35% | 1 | 76 |
| 8.99 | 0.00 | - | 3 | 99 | 174.00 | 0.31 | -0.07 | -18.42% | 253 | 1,078 |
| 9.49 | +2.57 | +37.14% | 1 | 87 | 175.00 | 0.38 | +0.01 | +2.70% | 122 | 3,226 |
| 8.00 | 0.00 | - | 3 | 147 | 176.00 | 0.73 | +0.22 | +43.14% | 149 | 267 |
| 6.80 | 0.00 | - | 1 | 110 | 177.00 | 0.74 | +0.16 | +27.59% | 226 | 536 |
| 6.06 | -0.90 | -12.93% | 1 | 316 | 178.00 | 0.97 | +0.17 | +21.25% | 186 | 309 |
| 4.75 | 0.00 | - | 108 | 480 | 179.00 | 1.20 | +0.35 | +41.18% | 584 | 197 |
| 4.45 | -0.68 | -13.26% | 6 | 387 | 180.00 | 1.26 | +0.13 | +11.50% | 239 | 510 |
| 3.62 | -1.51 | -29.43% | 2 | 841 | 181.00 | 1.35 | +0.06 | +4.65% | 237 | 892 |
| 2.93 | -1.46 | -33.26% | 13 | 1,545 | 182.00 | 1.41 | -0.20 | -12.42% | 12 | 1,324 |
| 2.07 | -1.31 | -38.76% | 15 | 459 | 183.00 | 2.52 | +0.30 | +13.51% | 13 | 287 |
| 1.89 | -1.11 | -37.00% | 5 | 704 | 184.00 | 2.60 | +0.33 | +14.54% | 33 | 420 |
| 1.42 | -0.93 | -39.57% | 136 | 448 | 185.00 | 3.15 | +0.42 | +15.38% | 1 | 263 |
| 1.18 | -0.81 | -40.70% | 263 | 790 | 186.00 | - | - | - | - | - |
| 0.78 | -0.64 | -45.07% | 4 | 81 | 187.00 | - | - | - | - | - |
| 0.62 | -0.59 | -48.76% | 88 | 521 | 188.00 | - | - | - | - | - |
| 0.36 | -0.70 | -66.04% | 56 | 78 | 189.00 | 7.55 | 0.00 | - | 8 | 8 |
| 0.73 | +0.15 | +25.86% | 1 | 78 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 51 | 191.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 328 | 192.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 7 | 197.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.