U.S. markets open in 7 hours 35 minutes
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,706.00 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,009.90 +1.90 (+0.09%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,335.20 -13.90 (-0.59%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 151.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 152.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 154.00 | 0.37 | 0.00 | - | 31 | 0 |
| 24.61 | 0.00 | - | - | 0 | 155.00 | 0.35 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 156.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.00 | 0.50 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 158.00 | 0.47 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 159.00 | 0.41 | 0.00 | - | 56 | 0 |
| 18.65 | 0.00 | - | 35 | 0 | 160.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 161.00 | 0.26 | 0.00 | - | 45 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 162.00 | 0.27 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 163.00 | 0.31 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | - | 0 | 164.00 | 0.34 | 0.00 | - | 249 | 0 |
| 11.77 | 0.00 | - | 2 | 0 | 165.00 | 0.39 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 166.00 | 0.46 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | - | 0 | 167.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 168.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 169.00 | 0.67 | 0.00 | - | 5 | 0 |
| 9.36 | 0.00 | - | - | - | 170.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 171.00 | 0.93 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 172.00 | 1.12 | 0.00 | - | 32 | 0 |
| 9.03 | 0.00 | - | 1 | 0 | 173.00 | 1.27 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 174.00 | 1.65 | 0.00 | - | 21 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 175.00 | 2.01 | 0.00 | - | 17 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 176.00 | 1.93 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 86 | 0 | 177.00 | 2.54 | 0.00 | - | 4 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 178.00 | 3.00 | 0.00 | - | 24 | 0 |
| 2.98 | 0.00 | - | 242 | 0 | 179.00 | 3.45 | 0.00 | - | 157 | 0 |
| 2.50 | 0.00 | - | 220 | 0 | 180.00 | 4.00 | 0.00 | - | 187 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 181.00 | 3.30 | 0.00 | - | 8 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 182.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 0 | 183.00 | 6.23 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 31 | 0 | 184.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 0 | 185.00 | 7.57 | 0.00 | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 186.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 187.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 0 | 188.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 189.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 191.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 192.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 197.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.