U.S. markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
182.40-2.05 (-1.11%)
Al cierre: 04:00PM EDT
182.42 +0.02 (+0.01%)
Fuera de horario: 07:24PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----145.000.250.00--1
-----148.000.300.00-11
-----150.000.480.00--10
-----151.000.370.00--28
-----152.000.320.00-10
-----153.000.220.00-150
-----154.000.150.00-769
26.760.00-57155.000.060.00-1217
-----156.000.05-0.65-92.86%1507
-----157.000.500.00-112597
-----158.000.100.00-2142
-----159.000.410.00-56439
25.000.00-344160.000.060.00-1499
-----161.000.260.00-45331
20.530.00-10162.000.140.00-1167
-----163.000.310.00-3307
14.300.00--1164.000.260.00-171,001
19.850.00-11165.000.110.00-13,240
14.750.00--7166.000.130.00-411
10.650.00--1167.000.27-0.05-15.62%2249
-----168.000.28+0.12+75.00%1667
12.400.00--2169.000.25+0.01+4.17%3125
9.360.00--1170.000.24+0.06+33.33%1462,407
12.150.00-33171.000.24-0.01-4.00%3218
8.100.00-12172.000.260.00-4161
9.500.00-19173.000.37+0.06+19.35%176
8.990.00-399174.000.31-0.07-18.42%2531,078
9.49+2.57+37.14%187175.000.38+0.01+2.70%1223,226
8.000.00-3147176.000.73+0.22+43.14%149267
6.800.00-1110177.000.74+0.16+27.59%226536
6.06-0.90-12.93%1316178.000.97+0.17+21.25%186309
4.750.00-108480179.001.20+0.35+41.18%584197
4.45-0.68-13.26%6387180.001.26+0.13+11.50%239510
3.62-1.51-29.43%2841181.001.35+0.06+4.65%237892
2.93-1.46-33.26%131,545182.001.41-0.20-12.42%121,324
2.07-1.31-38.76%15459183.002.52+0.30+13.51%13287
1.89-1.11-37.00%5704184.002.60+0.33+14.54%33420
1.42-0.93-39.57%136448185.003.15+0.42+15.38%1263
1.18-0.81-40.70%263790186.00-----
0.78-0.64-45.07%481187.00-----
0.62-0.59-48.76%88521188.00-----
0.36-0.70-66.04%5678189.007.550.00-88
0.73+0.15+25.86%178190.00-----
0.600.00-251191.00-----
0.280.00-1328192.00-----
0.140.00-116195.00-----
0.280.00--7197.00-----