Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 164.00 | 0.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 0.76 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 170.00 | 0.53 | -0.34 | -39.08% | 2 | 6 |
11.10 | 0.00 | - | 4 | 7 | 171.00 | - | - | - | - | - |
- | - | - | - | - | 172.00 | 0.47 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 173.00 | 0.55 | 0.00 | - | 1 | 10 |
6.08 | 0.00 | - | - | 1 | 175.00 | 0.93 | +0.28 | +43.08% | 2 | 42 |
- | - | - | - | - | 176.00 | 1.20 | -0.11 | -8.40% | 3 | 13 |
- | - | - | - | - | 177.00 | 2.17 | 0.00 | - | 1 | 11 |
5.50 | 0.00 | - | 3 | 4 | 178.00 | 3.25 | 0.00 | - | 3 | 4 |
6.26 | 0.00 | - | 1 | 2 | 179.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 8 | 180.00 | 3.08 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 181.00 | 3.53 | 0.00 | - | - | 1 |
3.48 | 0.00 | - | 2 | 113 | 182.00 | 1.92 | 0.00 | - | 1 | 3 |
3.30 | -1.40 | -29.79% | 1 | 132 | 182.50 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 1 | 183.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 2 | 184.00 | 5.40 | 0.00 | - | - | 10 |
1.43 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
2.14 | 0.00 | - | 10 | 11 | 186.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 4 | 187.00 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 3 | 192.50 | - | - | - | - | - |