Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.38 | 0.00 | - | 1 | 1 | 162.00 | 0.46 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 164.00 | 0.52 | 0.00 | - | 500 | 500 |
- | - | - | - | - | 165.00 | 0.57 | -0.03 | -5.00% | 6 | 8 |
- | - | - | - | - | 172.00 | 0.99 | +0.07 | +7.61% | 306 | 307 |
- | - | - | - | - | 173.00 | 1.21 | +0.25 | +26.04% | 1 | 9 |
10.47 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 176.00 | 1.36 | 0.00 | - | 4 | 37 |
8.10 | 0.00 | - | 1 | 36 | 179.00 | 2.13 | +0.21 | +10.94% | 17 | 520 |
6.20 | -1.30 | -17.33% | 6 | 193 | 180.00 | 2.10 | -0.31 | -12.86% | 54 | 99 |
5.10 | 0.00 | - | 21 | 29 | 181.00 | 3.00 | -0.60 | -16.67% | 1 | 36 |
6.10 | +1.50 | +32.61% | 8 | 103 | 182.00 | 2.70 | 0.00 | - | 11 | 124 |
4.45 | +0.30 | +7.23% | 13 | 41 | 183.00 | - | - | - | - | - |
4.05 | -0.10 | -2.41% | 3 | 48 | 185.00 | 5.05 | -0.40 | -7.34% | 3 | 5 |
1.72 | -0.33 | -16.10% | 10 | 32 | 190.00 | - | - | - | - | - |
0.19 | 0.00 | - | 167 | 170 | 200.00 | - | - | - | - | - |