The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 110 | 1,369 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.58 | 0.00 | - | 5 | 830 |
| 33.05 | 0.00 | - | 1 | 13 | 145.00 | 0.31 | 0.00 | - | 500 | 1,506 |
| 31.96 | 0.00 | - | 35 | 38 | 150.00 | 0.44 | 0.00 | - | 50 | 721 |
| 28.07 | 0.00 | - | 1 | 4 | 155.00 | 0.61 | 0.00 | - | 5 | 505 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 0.62 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 159.00 | 0.97 | 0.00 | - | 114 | 184 |
| 25.45 | 0.00 | - | 4 | 2,297 | 160.00 | 0.58 | -0.28 | -32.56% | 3 | 8,622 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 0.68 | +0.01 | +1.49% | 1 | 546 |
| 21.97 | 0.00 | - | 1 | 5 | 162.00 | 1.00 | 0.00 | - | 118 | 584 |
| 16.55 | 0.00 | - | 1 | 1 | 163.00 | 0.92 | 0.00 | - | 110 | 3,186 |
| - | - | - | - | - | 164.00 | 1.00 | 0.00 | - | 163 | 455 |
| 19.65 | 0.00 | - | 1 | 103 | 165.00 | 1.08 | 0.00 | - | 41 | 2,541 |
| 16.30 | 0.00 | - | 2 | 1 | 166.00 | 2.23 | 0.00 | - | 1 | 931 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 1.09 | 0.00 | - | 2 | 257 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 1.17 | 0.00 | - | 3 | 152 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 2.40 | 0.00 | - | 2 | 283 |
| 16.45 | 0.00 | - | 1 | 164 | 170.00 | 1.48 | 0.00 | - | 5 | 1,819 |
| 13.36 | 0.00 | - | 1 | 14 | 171.00 | 2.09 | 0.00 | - | 2,000 | 2,969 |
| 10.31 | 0.00 | - | 20 | 121 | 172.00 | 1.69 | 0.00 | - | 1 | 270 |
| 11.75 | 0.00 | - | 219 | 491 | 173.00 | 1.75 | 0.00 | - | 1 | 214 |
| 10.00 | 0.00 | - | 1 | 74 | 174.00 | 2.37 | 0.00 | - | 7 | 1,251 |
| 13.65 | 0.00 | - | 1 | 257 | 175.00 | 2.13 | +0.20 | +10.36% | 19 | 9,686 |
| 12.21 | 0.00 | - | 3 | 64 | 176.00 | 2.39 | -0.60 | -20.07% | 352 | 256 |
| 11.34 | 0.00 | - | 1 | 233 | 177.00 | 2.54 | 0.00 | - | 2 | 1,267 |
| 8.70 | 0.00 | - | 1 | 349 | 178.00 | 2.75 | 0.00 | - | 11 | 1,658 |
| 10.05 | 0.00 | - | 1 | 946 | 179.00 | 3.37 | +0.15 | +4.66% | 1 | 397 |
| 8.03 | -0.88 | -9.88% | 4 | 1,072 | 180.00 | 3.43 | +0.08 | +2.39% | 10 | 987 |
| 8.90 | 0.00 | - | 2 | 462 | 181.00 | 3.86 | 0.00 | - | 1 | 318 |
| 6.70 | 0.00 | - | 8 | 311 | 182.00 | 4.50 | +0.75 | +20.00% | 3 | 384 |
| 6.42 | -1.06 | -14.17% | 13 | 2,006 | 183.00 | 5.05 | +0.72 | +16.63% | 2 | 237 |
| 6.90 | +0.90 | +15.00% | 1 | 865 | 184.00 | 5.40 | +0.47 | +9.53% | 1 | 112 |
| 6.40 | 0.00 | - | 4 | 941 | 185.00 | 5.08 | 0.00 | - | 2 | 345 |
| 4.95 | -0.65 | -11.61% | 1,000 | 271 | 186.00 | 7.41 | 0.00 | - | 1 | 3,121 |
| 2.61 | 0.00 | - | 12 | 1,508 | 187.00 | 6.40 | 0.00 | - | 2 | 44 |
| 3.95 | -0.65 | -14.13% | 1 | 1,058 | 188.00 | 6.75 | 0.00 | - | 2 | 1,096 |
| 3.20 | -0.50 | -13.51% | 46 | 1,999 | 190.00 | 15.90 | 0.00 | - | 1 | 65 |
| 1.67 | -0.40 | -19.32% | 160 | 677 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 1.00 | +0.04 | +4.17% | 15 | 7,228 | 200.00 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 55 | 496 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 2,793 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,606 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.