U.S. markets open in 16 minutes
F S&P 500
5,475.00 -3.50 (-0.06%) F Dow Jones
38,787.00 -31.00 (-0.08%) F Nasdaq
19,920.50 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,019.00 -5.20 (-0.26%) Petróleo
80.30 -0.03 (-0.04%) Oro
2,329.30 +0.30 (+0.01%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 110 | 1,369 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.58 | 0.00 | - | 5 | 830 |
| 33.05 | 0.00 | - | 1 | 13 | 145.00 | 0.50 | 0.00 | - | 100 | 1,184 |
| 31.96 | 0.00 | - | 35 | 38 | 150.00 | 0.65 | 0.00 | - | 65 | 708 |
| 24.50 | 0.00 | - | 1 | 2 | 155.00 | 0.90 | 0.00 | - | 1 | 505 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 0.71 | 0.00 | - | 196 | 772 |
| - | - | - | - | - | 159.00 | 0.97 | 0.00 | - | 114 | 184 |
| 22.70 | 0.00 | - | 1 | 2,297 | 160.00 | 1.04 | 0.00 | - | 4 | 6,537 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 1.12 | 0.00 | - | 40 | 545 |
| 21.15 | 0.00 | - | 1 | 3 | 162.00 | 1.22 | 0.00 | - | 76 | 466 |
| 16.55 | 0.00 | - | 1 | 1 | 163.00 | 1.04 | 0.00 | - | 100 | 3,107 |
| - | - | - | - | - | 164.00 | 1.76 | 0.00 | - | 1 | 292 |
| 18.31 | 0.00 | - | 1 | 102 | 165.00 | 0.99 | 0.00 | - | 1 | 2,475 |
| 16.30 | 0.00 | - | 2 | 1 | 166.00 | 2.23 | 0.00 | - | 1 | 931 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 2.30 | 0.00 | - | 1 | 255 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 1.75 | 0.00 | - | 1 | 148 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 2.40 | 0.00 | - | 2 | 283 |
| 11.54 | 0.00 | - | 3 | 164 | 170.00 | 2.08 | 0.00 | - | 10 | 1,525 |
| 13.36 | 0.00 | - | 1 | 14 | 171.00 | 2.35 | 0.00 | - | 1 | 1,443 |
| 10.31 | 0.00 | - | 20 | 121 | 172.00 | 2.46 | 0.00 | - | 100 | 269 |
| 11.75 | 0.00 | - | 219 | 491 | 173.00 | 2.17 | 0.00 | - | 1 | 214 |
| 10.00 | 0.00 | - | 1 | 74 | 174.00 | 3.15 | 0.00 | - | 4 | 1,250 |
| 11.72 | 0.00 | - | 6 | 247 | 175.00 | 3.35 | 0.00 | - | 8 | 9,696 |
| 8.75 | 0.00 | - | 1 | 64 | 176.00 | 4.90 | 0.00 | - | 10 | 256 |
| 9.30 | 0.00 | - | 1 | 233 | 177.00 | 3.52 | 0.00 | - | 1 | 1,268 |
| 8.15 | 0.00 | - | 1 | 350 | 178.00 | 3.83 | 0.00 | - | 1 | 1,658 |
| 8.88 | 0.00 | - | 10 | 946 | 179.00 | 4.73 | 0.00 | - | 1 | 398 |
| 8.14 | 0.00 | - | 8 | 1,070 | 180.00 | 6.10 | 0.00 | - | 2 | 975 |
| 5.30 | 0.00 | - | 62 | 456 | 181.00 | 5.65 | 0.00 | - | 12 | 302 |
| 6.94 | 0.00 | - | 1 | 314 | 182.00 | 5.38 | 0.00 | - | 100 | 353 |
| 4.55 | 0.00 | - | 1 | 1,956 | 183.00 | 6.45 | 0.00 | - | 1 | 239 |
| 4.93 | 0.00 | - | 667 | 869 | 184.00 | 6.05 | 0.00 | - | 17 | 111 |
| 5.27 | 0.00 | - | 62 | 944 | 185.00 | 7.59 | 0.00 | - | 1 | 344 |
| 4.65 | 0.00 | - | 1 | 283 | 186.00 | 11.30 | 0.00 | - | 1 | 3,120 |
| 2.61 | 0.00 | - | 12 | 1,508 | 187.00 | 13.20 | 0.00 | - | 2 | 44 |
| 3.20 | 0.00 | - | 1 | 1,066 | 188.00 | 8.65 | 0.00 | - | 98 | 1,197 |
| 2.94 | 0.00 | - | 3 | 1,996 | 190.00 | 15.90 | 0.00 | - | 1 | 65 |
| 1.80 | 0.00 | - | 53 | 669 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 0.67 | 0.00 | - | 5 | 7,255 | 200.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 493 | 205.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 2,790 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,606 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.