U.S. markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
182.40-2.05 (-1.11%)
Al cierre: 04:00PM EDT
182.42 +0.02 (+0.01%)
Fuera de horario: 07:24PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----95.000.150.00-14
81.000.00-11100.000.440.00-22
-----105.000.700.00-22
-----110.002.330.00-212212
-----115.000.300.00-29
-----120.001.270.00-105114
-----125.000.960.00-117292
38.100.00-1418130.000.580.00-13,476
-----135.000.380.00-1101,369
47.650.00-33140.000.580.00-5830
33.050.00-113145.000.310.00-5001,506
31.960.00-3538150.000.440.00-50721
28.070.00-14155.000.610.00-5505
28.160.00--2158.000.620.00-1772
-----159.000.970.00-114184
25.450.00-42,297160.000.58-0.28-32.56%38,622
28.850.00-183161.000.68+0.01+1.49%1546
21.970.00-15162.001.000.00-118584
16.550.00-11163.000.920.00-1103,186
-----164.001.000.00-163455
19.650.00-1103165.001.080.00-412,541
16.300.00-21166.002.230.00-1931
16.250.00--2167.001.090.00-2257
15.460.00-2021168.001.170.00-3152
13.950.00-213169.002.400.00-2283
16.450.00-1164170.001.480.00-51,819
13.360.00-114171.002.090.00-2,0002,969
10.310.00-20121172.001.690.00-1270
11.750.00-219491173.001.750.00-1214
10.000.00-174174.002.370.00-71,251
13.650.00-1257175.002.13+0.20+10.36%199,686
12.210.00-364176.002.39-0.60-20.07%352256
11.340.00-1233177.002.540.00-21,267
8.700.00-1349178.002.750.00-111,658
10.050.00-1946179.003.37+0.15+4.66%1397
8.03-0.88-9.88%41,072180.003.43+0.08+2.39%10987
8.900.00-2462181.003.860.00-1318
6.700.00-8311182.004.50+0.75+20.00%3384
6.42-1.06-14.17%132,006183.005.05+0.72+16.63%2237
6.90+0.90+15.00%1865184.005.40+0.47+9.53%1112
6.400.00-4941185.005.080.00-2345
4.95-0.65-11.61%1,000271186.007.410.00-13,121
2.610.00-121,508187.006.400.00-244
3.95-0.65-14.13%11,058188.006.750.00-21,096
3.20-0.50-13.51%461,999190.0015.900.00-165
1.67-0.40-19.32%160677195.0017.100.00--78
1.00+0.04+4.17%157,228200.00-----
0.54+0.01+1.89%55496205.00-----
0.180.00-32,793210.00-----
0.160.00-21,606215.00-----
0.320.00-1231220.00-----
0.700.00-125723225.00-----
0.050.00-1501230.00-----
0.440.00-23235.00-----
0.300.00-22240.00-----
0.270.00-21245.00-----
0.240.00-22250.00-----
0.190.00-21255.00-----
0.130.00-20260.00-----