The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 1 |
| 99.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 1 | 4 | 85.00 | 1.00 | 0.00 | - | - | 2 |
| 84.95 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 86.43 | 0.00 | - | 9 | 11 | 100.00 | 0.91 | 0.00 | - | 1 | 11 |
| 80.09 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | - | 1 |
| 80.67 | 0.00 | - | 1 | 1 | 110.00 | 1.70 | 0.00 | - | - | 1,500 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 1 | 2,510 |
| 66.00 | 0.00 | - | 1 | 16 | 120.00 | 3.30 | 0.00 | - | 21 | 121 |
| 65.17 | 0.00 | - | - | 1 | 125.00 | 2.85 | 0.00 | - | 850 | 2,501 |
| 55.50 | 0.00 | - | 1 | 4 | 130.00 | 3.75 | 0.00 | - | 10 | 612 |
| - | - | - | - | - | 135.00 | 4.54 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 140.00 | 3.85 | 0.00 | - | 5 | 9 |
| 45.38 | 0.00 | - | 1 | 652 | 150.00 | 5.00 | 0.00 | - | 2 | 555 |
| 30.05 | 0.00 | - | - | 1 | 154.00 | 9.75 | 0.00 | - | 1 | 3 |
| 45.33 | 0.00 | - | 4 | 5 | 155.00 | 8.25 | 0.00 | - | 100 | 100 |
| 45.81 | 0.00 | - | 10 | 16 | 156.00 | - | - | - | - | - |
| 27.82 | 0.00 | - | 1 | 3 | 157.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 12 | 158.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 19 | 159.00 | 8.65 | 0.00 | - | - | 1 |
| 39.43 | +0.02 | +0.05% | 1 | 9 | 160.00 | 7.70 | 0.00 | - | 1 | 8 |
| 27.20 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 2 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 13.25 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 170 | 157 | 165.00 | 10.58 | 0.00 | - | 1 | 1 |
| 28.88 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 33.75 | +5.55 | +19.68% | 3 | 12 | 168.00 | 10.85 | 0.00 | - | 1 | 1 |
| 31.86 | 0.00 | - | 1 | 162 | 170.00 | 11.00 | 0.00 | - | 1 | 159 |
| 21.71 | 0.00 | - | 1 | 1 | 171.00 | 12.95 | 0.00 | - | 4 | 19 |
| 33.23 | 0.00 | - | 21 | 7 | 172.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 3 | 173.00 | 11.58 | 0.00 | - | 15 | 17 |
| 24.94 | 0.00 | - | - | 1 | 174.00 | 13.20 | 0.00 | - | 50 | 51 |
| 29.30 | +0.09 | +0.31% | 10 | 26 | 175.00 | 12.69 | 0.00 | - | 2 | 12 |
| 23.60 | 0.00 | - | 2 | 2 | 176.00 | 13.60 | 0.00 | - | 4 | 3 |
| 29.11 | 0.00 | - | 3 | 3 | 177.00 | 17.75 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 5 | 5 | 178.00 | 13.85 | 0.00 | - | 4 | 26 |
| 22.50 | 0.00 | - | 1 | 1 | 179.00 | 14.54 | 0.00 | - | 1 | 53 |
| 24.55 | 0.00 | - | 22 | 33 | 180.00 | 12.10 | 0.00 | - | 50 | 182 |
| 23.88 | 0.00 | - | 2 | 2 | 181.00 | 17.50 | 0.00 | - | 4 | 85 |
| 22.95 | 0.00 | - | 1 | 2 | 182.00 | 18.00 | 0.00 | - | 4 | 122 |
| 19.77 | 0.00 | - | 10 | 15 | 185.00 | 14.10 | 0.00 | - | 5 | 88 |
| 20.45 | +1.60 | +8.49% | 10 | 26 | 190.00 | 16.70 | +0.45 | +2.77% | 44 | 66 |
| 15.85 | 0.00 | - | 4 | 123 | 195.00 | 19.20 | -2.30 | -10.70% | 23 | 11 |
| 15.08 | 0.00 | - | 2 | 115 | 200.00 | - | - | - | - | - |
| 12.93 | 0.00 | - | 2 | 137 | 205.00 | - | - | - | - | - |
| 11.51 | 0.00 | - | 4 | 15 | 210.00 | - | - | - | - | - |
| 9.95 | -0.21 | -2.07% | 14 | 35 | 215.00 | - | - | - | - | - |
| 7.40 | -0.20 | -2.63% | 2 | 146 | 220.00 | - | - | - | - | - |
| 6.13 | -0.25 | -3.92% | 6 | 1 | 225.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 6 | 4 | 235.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 16 | 109 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 155 | 157 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.