U.S. markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
59.33+0.97 (+1.66%)
Al cierre: 04:00PM EDT
59.70 +0.37 (+0.62%)
Fuera de horario: 05:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XME240719C000300002024-06-21 1:00PM EDT30.0028.8826.9031.800.00-11112.50%
XME240719C000540002024-06-20 3:19PM EDT54.005.603.808.40-0.11-1.93%35198.34%
XME240719C000550002024-06-28 1:30PM EDT55.004.603.207.70+0.95+26.03%207850.54%
XME240719C000560002024-06-20 11:45AM EDT56.004.112.006.500.00-869084.38%
XME240719C000570002024-06-20 11:45AM EDT57.003.281.105.700.00-3979.88%
XME240719C000580002024-06-28 3:19PM EDT58.001.961.552.50+0.31+18.79%1431331.28%
XME240719C000590002024-06-27 2:54PM EDT59.001.051.001.850.00-46986029.69%
XME240719C000600002024-06-28 3:31PM EDT60.000.850.551.20+0.22+34.92%12150826.47%
XME240719C000610002024-06-28 3:31PM EDT61.000.510.150.85+0.16+45.71%11136926.81%
XME240719C000620002024-06-28 10:30AM EDT62.000.350.000.40+0.15+75.00%2949222.90%
XME240719C000630002024-06-28 12:28PM EDT63.000.240.000.25+0.06+33.33%214223.39%
XME240719C000640002024-06-28 1:50PM EDT64.000.150.004.80-0.02-11.76%11,54473.68%
XME240719C000650002024-06-25 3:49PM EDT65.000.100.000.350.00-421234.47%
XME240719C000660002024-06-28 9:30AM EDT66.000.200.004.80+0.07+53.85%418784.42%
XME240719C000670002024-06-24 9:31AM EDT67.000.150.004.800.00-376389.45%
XME240719C000680002024-06-13 11:15AM EDT68.000.190.004.800.00-11194.24%
XME240719C000690002024-06-26 11:49AM EDT69.000.100.004.80+0.03+42.86%110298.85%
XME240719C000700002024-06-25 11:29AM EDT70.000.050.004.500.00-28142100.22%
XME240719C000710002024-06-20 11:02AM EDT71.000.100.004.800.00-2128107.62%
XME240719C000730002024-06-17 2:39PM EDT73.000.050.000.000.00--9525.00%
XME240719C000740002024-06-17 2:39PM EDT74.000.050.000.050.00-12326144.53%
XME240719C000820002024-05-24 10:09AM EDT82.000.050.000.200.00-656567.97%
XME240719C000850002024-05-24 1:02PM EDT85.000.050.000.200.00-505074.02%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XME240719P000440002024-06-21 10:07AM EDT44.000.050.004.800.00-11159.42%
XME240719P000450002024-06-21 10:08AM EDT45.000.050.004.800.00-1011151.66%
XME240719P000460002024-06-24 10:21AM EDT46.000.050.004.800.00-8891143.99%
XME240719P000480002024-06-10 9:48AM EDT48.000.050.004.80-0.08-61.54%32128.91%
XME240719P000510002024-06-12 2:00PM EDT51.000.570.004.800.00--1106.74%
XME240719P000520002024-06-26 11:14AM EDT52.000.090.004.800.00-1499.41%
XME240719P000530002024-06-17 10:59AM EDT53.000.250.055.000.00-1594.73%
XME240719P000540002024-06-28 9:39AM EDT54.000.090.054.50-0.15-62.50%2052782.08%
XME240719P000550002024-06-28 9:39AM EDT55.000.130.000.55-0.12-48.00%1098236.91%
XME240719P000560002024-06-28 10:30AM EDT56.000.220.004.50-0.18-45.00%179966.75%
XME240719P000570002024-06-28 1:01PM EDT57.000.300.004.70-0.30-50.00%1731060.94%
XME240719P000580002024-06-28 3:36PM EDT58.000.650.501.00-0.30-31.58%2621,20328.08%
XME240719P000590002024-06-28 12:53PM EDT59.000.950.601.25-0.50-34.48%1274324.90%
XME240719P000600002024-06-28 11:55AM EDT60.001.351.001.90-0.60-30.77%411,90727.00%
XME240719P000610002024-06-28 2:28PM EDT61.002.120.055.00-0.80-27.40%75571.51%
XME240719P000620002024-06-28 11:40AM EDT62.002.702.153.90-1.50-35.71%226540.09%
XME240719P000630002024-06-21 2:16PM EDT63.004.401.956.600.00-24177.54%
XME240719P000640002024-06-28 2:28PM EDT64.004.813.007.70-0.89-15.61%27685.33%
XME240719P000650002024-06-12 2:30PM EDT65.005.203.208.200.00-171981.67%
XME240719P000660002024-05-28 9:47AM EDT66.003.005.309.800.00-3352.69%
XME240719P000670002024-06-11 11:48AM EDT67.008.105.3010.100.00-14190.04%
XME240719P000690002024-05-23 2:02PM EDT69.006.707.8012.700.00--156.59%
XME240719P000700002024-06-17 10:40AM EDT70.0012.808.2013.200.00-150105.96%