U.S. markets open in 8 hours 52 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,699.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,339.10 -10.00 (-0.43%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XME240719C00056000 | 2024-06-13 11:42AM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XME240719C00057000 | 2024-06-05 10:38AM EDT | 57.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XME240719C00058000 | 2024-06-14 3:38PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XME240719C00059000 | 2024-06-14 2:37PM EDT | 59.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| XME240719C00060000 | 2024-06-14 3:23PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XME240719C00061000 | 2024-06-13 11:15AM EDT | 61.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XME240719C00062000 | 2024-06-14 3:19PM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XME240719C00063000 | 2024-06-14 11:48AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XME240719C00064000 | 2024-06-12 12:40PM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XME240719C00065000 | 2024-06-14 12:48PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XME240719C00066000 | 2024-06-14 12:22PM EDT | 66.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XME240719C00067000 | 2024-06-07 3:43PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XME240719C00068000 | 2024-06-13 11:15AM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240719C00069000 | 2024-06-11 10:24AM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XME240719C00070000 | 2024-06-07 3:23PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240719C00071000 | 2024-06-03 2:28PM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XME240719C00074000 | 2024-06-14 3:55PM EDT | 74.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| XME240719C00082000 | 2024-05-24 10:09AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| XME240719C00085000 | 2024-05-24 1:02PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00046000 | 2024-06-11 9:51AM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XME240719P00048000 | 2024-06-10 9:48AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XME240719P00051000 | 2024-06-12 2:00PM EDT | 51.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XME240719P00052000 | 2024-06-11 3:21PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XME240719P00053000 | 2024-06-11 3:48PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XME240719P00054000 | 2024-06-14 3:19PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XME240719P00055000 | 2024-06-14 10:23AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME240719P00056000 | 2024-06-14 10:54AM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME240719P00057000 | 2024-06-14 9:54AM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME240719P00058000 | 2024-06-14 11:57AM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.39% |
| XME240719P00059000 | 2024-06-14 10:54AM EDT | 59.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240719P00060000 | 2024-06-14 9:54AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| XME240719P00061000 | 2024-06-13 10:13AM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XME240719P00062000 | 2024-06-13 10:12AM EDT | 62.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240719P00063000 | 2024-06-11 10:56AM EDT | 63.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XME240719P00064000 | 2024-06-11 10:34AM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XME240719P00067000 | 2024-06-11 11:48AM EDT | 67.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240719P00069000 | 2024-05-23 2:02PM EDT | 69.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XME240719P00070000 | 2024-06-14 10:37AM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.