U.S. markets open in 8 hours 20 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,693.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,338.50 -10.60 (-0.45%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220C00055000 | 2024-06-07 12:21PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 57.00 | 8.83 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 53.39% |
| XME241220C00058000 | 2024-05-20 11:12AM EDT | 58.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XME241220C00059000 | 2024-05-29 9:51AM EDT | 59.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| XME241220C00060000 | 2024-06-13 9:59AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XME241220C00061000 | 2024-06-11 10:09AM EDT | 61.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
| XME241220C00062000 | 2024-06-07 2:00PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| XME241220C00063000 | 2024-06-14 3:40PM EDT | 63.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME241220C00064000 | 2024-06-10 2:50PM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XME241220C00065000 | 2024-06-12 12:38PM EDT | 65.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XME241220C00066000 | 2024-06-14 3:31PM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XME241220C00067000 | 2024-06-14 3:16PM EDT | 67.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220C00068000 | 2024-06-14 3:28PM EDT | 68.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220C00069000 | 2024-06-14 3:28PM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220C00070000 | 2024-06-14 3:29PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220C00071000 | 2024-06-14 3:30PM EDT | 71.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220C00072000 | 2024-06-14 3:30PM EDT | 72.00 | 0.75 | 0.75 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XME241220C00074000 | 2024-06-10 9:48AM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XME241220C00075000 | 2024-06-13 10:00AM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XME241220C00076000 | 2024-06-12 9:37AM EDT | 76.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XME241220C00077000 | 2024-05-14 12:54PM EDT | 77.00 | 1.05 | 0.30 | 0.50 | 0.00 | - | - | 15 | 28.08% |
| XME241220C00081000 | 2024-06-06 12:29PM EDT | 81.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XME241220C00085000 | 2024-06-04 10:41AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220P00043000 | 2024-05-10 3:30PM EDT | 43.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.32% |
| XME241220P00044000 | 2024-05-09 11:36AM EDT | 44.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.65% |
| XME241220P00047000 | 2024-06-04 9:57AM EDT | 47.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220P00048000 | 2024-06-10 3:59PM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XME241220P00050000 | 2024-05-29 2:25PM EDT | 50.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XME241220P00052000 | 2024-06-14 3:41PM EDT | 52.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME241220P00053000 | 2024-06-14 3:38PM EDT | 53.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XME241220P00054000 | 2024-06-14 3:37PM EDT | 54.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| XME241220P00055000 | 2024-06-14 3:36PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME241220P00056000 | 2024-06-14 3:35PM EDT | 56.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XME241220P00057000 | 2024-06-14 3:34PM EDT | 57.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| XME241220P00058000 | 2024-06-05 2:58PM EDT | 58.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| XME241220P00059000 | 2024-06-14 3:34PM EDT | 59.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220P00060000 | 2024-06-06 2:02PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XME241220P00061000 | 2024-06-14 3:33PM EDT | 61.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220P00062000 | 2024-06-13 10:12AM EDT | 62.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220P00063000 | 2024-05-13 1:11PM EDT | 63.00 | 4.60 | 3.00 | 7.60 | 0.00 | - | 147 | 226 | 27.99% |
| XME241220P00065000 | 2024-05-29 10:39AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME241220P00070000 | 2024-05-15 10:34AM EDT | 70.00 | 8.55 | 9.60 | 13.60 | 0.00 | - | - | 19 | 32.59% |
| XME241220P00079000 | 2024-04-22 10:09AM EDT | 79.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.