U.S. markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
59.33+0.97 (+1.66%)
Al cierre: 04:00PM EDT
59.70 +0.37 (+0.62%)
Fuera de horario: 05:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XME241220C000500002024-06-18 3:33PM EDT50.0010.708.8013.500.00--153.28%
XME241220C000520002024-06-18 2:19PM EDT52.009.037.1011.900.00--250.29%
XME241220C000550002024-06-07 12:21PM EDT55.008.504.909.700.00-1146.66%
XME241220C000570002024-04-29 2:47PM EDT57.008.837.0011.700.00-1150.87%
XME241220C000580002024-05-20 11:12AM EDT58.0010.302.807.500.00--442.19%
XME241220C000590002024-06-28 3:26PM EDT59.004.902.357.30-3.50-41.67%11943.81%
XME241220C000600002024-06-20 12:02PM EDT60.004.521.456.100.00-2439.12%
XME241220C000610002024-06-11 10:09AM EDT61.003.901.606.300.00-1,5001,57042.90%
XME241220C000620002024-06-28 12:42PM EDT62.003.301.605.80+0.45+15.79%2716742.25%
XME241220C000630002024-06-27 1:23PM EDT63.002.701.654.700.00-16537.79%
XME241220C000640002024-06-10 2:50PM EDT64.003.300.655.300.00-445643.63%
XME241220C000650002024-06-27 10:04AM EDT65.002.000.755.400.00-59846.31%
XME241220C000660002024-06-14 3:31PM EDT66.001.850.753.300.00-258335.12%
XME241220C000670002024-06-14 3:16PM EDT67.001.600.154.900.00-1647.07%
XME241220C000680002024-06-14 3:28PM EDT68.001.400.054.800.00-119148.25%
XME241220C000690002024-06-24 10:41AM EDT69.001.400.052.650.00-21635.96%
XME241220C000700002024-06-25 2:15PM EDT70.000.850.152.250.00-21734.72%
XME241220C000710002024-06-14 3:30PM EDT71.000.900.402.100.00-125635.10%
XME241220C000720002024-06-14 3:30PM EDT72.000.750.101.900.00--1634.99%
XME241220C000740002024-06-10 9:48AM EDT74.000.850.001.700.00--136.06%
XME241220C000750002024-06-26 12:09PM EDT75.000.400.001.650.00-11836.89%
XME241220C000760002024-06-12 9:37AM EDT76.000.620.002.550.00-2145.22%
XME241220C000770002024-05-14 12:54PM EDT77.001.050.300.500.00--1527.44%
XME241220C000810002024-06-06 12:29PM EDT81.000.510.050.950.00-36236.89%
XME241220C000850002024-06-04 10:41AM EDT85.000.300.000.950.00-4140.67%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XME241220P000430002024-05-10 3:30PM EDT43.000.330.004.800.00--157.98%
XME241220P000440002024-05-09 11:36AM EDT44.000.370.004.800.00-1155.24%
XME241220P000470002024-06-04 9:57AM EDT47.000.460.055.00-0.07-13.21%1368.90%
XME241220P000480002024-06-10 3:59PM EDT48.000.650.004.800.00--164.16%
XME241220P000500002024-06-27 10:31AM EDT50.000.960.205.000.00-11159.50%
XME241220P000520002024-06-28 2:35PM EDT52.001.200.055.00-0.30-20.00%32553.36%
XME241220P000530002024-06-14 3:38PM EDT53.001.780.055.000.00-1250.32%
XME241220P000540002024-06-14 3:37PM EDT54.002.080.004.800.00--145.92%
XME241220P000550002024-06-14 3:36PM EDT55.002.400.055.000.00-14544.23%
XME241220P000560002024-06-26 12:21PM EDT56.002.450.355.200.00-27027242.44%
XME241220P000570002024-06-28 10:53AM EDT57.002.400.105.00-0.30-11.11%513438.05%
XME241220P000580002024-06-20 12:57PM EDT58.002.900.355.000.00-651034.90%
XME241220P000590002024-06-14 3:34PM EDT59.004.010.805.400.00-11234.13%
XME241220P000600002024-06-06 2:02PM EDT60.002.950.905.700.00-4175832.59%
XME241220P000610002024-06-14 3:33PM EDT61.005.102.206.900.00-11,51036.38%
XME241220P000620002024-06-13 10:12AM EDT62.005.362.656.700.00-15031.45%
XME241220P000630002024-05-13 1:11PM EDT63.004.603.007.600.00-14722633.08%
XME241220P000650002024-05-29 10:39AM EDT65.004.806.606.900.00-12419.40%
XME241220P000700002024-05-15 10:34AM EDT70.008.559.6013.600.00--1939.48%
XME241220P000790002024-04-22 10:09AM EDT79.0018.700.000.000.00--00.00%