U.S. markets open in 43 minutes
F S&P 500
5,430.75 -6.75 (-0.12%) F Dow Jones
38,505.00 -100.00 (-0.26%) F Nasdaq
19,693.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
1,997.90 -10.10 (-0.50%) Petróleo
78.84 +0.39 (+0.50%) Oro
2,333.30 -15.80 (-0.67%)
Xperi Inc. (XPER)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00007500 | 2024-06-14 12:12PM EDT | 7.50 | 0.21 | - | 0.00 | 0.00 | - | - | 20 | 0.00% |
| XPER240621C00010000 | 2024-05-16 11:20AM EDT | 10.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 303.13% |
| XPER240621C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 420.31% |
| XPER240621C00015000 | 2024-05-28 2:47PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 50.00% |
| XPER240621C00017500 | 2024-02-12 12:26PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 190 | 190 | 501.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621P00007500 | 2024-06-14 2:44PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XPER240621P00010000 | 2024-05-17 3:09PM EDT | 10.00 | 1.27 | 1.20 | 2.75 | 0.00 | - | 1 | 2 | 280.47% |
| XPER240621P00012500 | 2024-05-08 9:44AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPER240621P00015000 | 2024-05-28 2:30PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPER240621P00017500 | 2024-04-25 1:48PM EDT | 17.50 | 7.40 | 7.40 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| XPER240621P00020000 | 2024-04-01 2:20PM EDT | 20.00 | 8.40 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPER240621P00022500 | 2024-03-28 12:11PM EDT | 22.50 | 10.40 | 12.20 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.