Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.28 | +0.03 | +12.00% | 10 | 1,685 |
2.60 | 0.00 | - | 4 | 4 | 11.00 | 0.57 | +0.12 | +26.67% | 30 | 127 |
1.33 | -0.57 | -30.00% | 15 | 58 | 12.00 | 0.95 | +0.20 | +26.67% | 5,608 | 13,529 |
0.85 | -0.25 | -22.73% | 13 | 242 | 13.00 | 1.45 | +0.25 | +20.83% | 165 | 4,671 |
0.45 | -0.25 | -35.71% | 2 | 188 | 14.00 | 1.80 | 0.00 | - | 11 | 336 |
0.25 | -0.16 | -39.02% | 4 | 323 | 15.00 | 2.89 | +0.83 | +40.29% | 4 | 58 |
0.20 | 0.00 | - | 22 | 217 | 16.00 | 3.74 | +0.54 | +16.87% | 1 | 220 |
0.09 | -0.06 | -40.00% | 1 | 225 | 17.00 | 3.33 | 0.00 | - | 10 | 177 |
0.10 | 0.00 | - | 22 | 359 | 18.00 | 4.10 | 0.00 | - | - | 137 |
0.10 | 0.00 | - | 1 | 79 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
0.10 | 0.00 | - | 1 | 132 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
0.32 | 0.00 | - | 6 | 0 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |