Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240719C00001000 | 2024-04-11 1:10PM EDT | 1.00 | 9.85 | 4.40 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240719C00004000 | 2024-05-17 11:03AM EDT | 4.00 | 2.20 | 2.60 | 6.90 | 0.00 | - | 1 | 3 | 334.38% |
| YANG240719C00005000 | 2024-06-24 12:58PM EDT | 5.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 20 | 26 | 133.59% |
| YANG240719C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 2.15 | 2.25 | 2.30 | 0.00 | - | 2 | 15 | 82.81% |
| YANG240719C00007000 | 2024-06-26 2:12PM EDT | 7.00 | 1.32 | 1.30 | 1.40 | +0.12 | +10.00% | 6 | 2,540 | 66.80% |
| YANG240719C00008000 | 2024-06-26 2:12PM EDT | 8.00 | 0.62 | 0.60 | 0.65 | +0.06 | +10.71% | 7 | 3,865 | 60.55% |
| YANG240719C00009000 | 2024-06-26 12:53PM EDT | 9.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 252 | 2,040 | 66.02% |
| YANG240719C00010000 | 2024-06-26 2:20PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 42 | 1,293 | 61.72% |
| YANG240719C00011000 | 2024-06-25 12:22PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 36 | 889 | 64.06% |
| YANG240719C00012000 | 2024-06-17 9:47AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,042 | 79.69% |
| YANG240719C00013000 | 2024-06-03 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 108 | 139.45% |
| YANG240719C00014000 | 2024-06-25 10:26AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 868 | 104.69% |
| YANG240719C00015000 | 2024-06-06 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 690 | 128.91% |
| YANG240719C00016000 | 2024-05-29 3:20PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 125.00% |
| YANG240719C00017000 | 2024-04-24 3:38PM EDT | 17.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 64 | 1,413 | 208.98% |
| YANG240719C00018000 | 2024-04-26 11:58AM EDT | 18.00 | 0.16 | 0.00 | 1.55 | 0.00 | - | 30 | 499 | 307.81% |
| YANG240719C00019000 | 2024-04-26 11:45AM EDT | 19.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 132 | 308.20% |
| YANG240719C00020000 | 2024-04-24 11:43AM EDT | 20.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 80 | 412 | 226.95% |
| YANG240719C00021000 | 2024-05-02 12:26PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 213.67% |
| YANG240719C00022000 | 2024-03-05 11:34AM EDT | 22.00 | 0.85 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 255.86% |
| YANG240719C00023000 | 2024-03-07 12:33PM EDT | 23.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 263.67% |
| YANG240719C00024000 | 2024-04-19 11:45AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,000 | 503 | 298.44% |
| YANG240719C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 305.47% |
| YANG240719C00030000 | 2024-05-06 10:12AM EDT | 30.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 384 | 356.64% |
| YANG240719C00035000 | 2024-05-24 9:58AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 13,792 | 232.81% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240719P00005000 | 2024-06-18 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 162.50% |
| YANG240719P00006000 | 2024-06-21 2:38PM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 98 | 126.95% |
| YANG240719P00007000 | 2024-06-26 11:54AM EDT | 7.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 10 | 888 | 67.97% |
| YANG240719P00008000 | 2024-06-26 12:01PM EDT | 8.00 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 11 | 1,150 | 61.13% |
| YANG240719P00009000 | 2024-06-26 2:26PM EDT | 9.00 | 1.05 | 1.00 | 1.05 | -0.25 | -19.23% | 203 | 499 | 63.28% |
| YANG240719P00010000 | 2024-06-25 12:46PM EDT | 10.00 | 1.85 | 1.85 | 1.90 | -0.66 | -26.29% | 1 | 412 | 67.97% |
| YANG240719P00011000 | 2024-06-13 10:37AM EDT | 11.00 | 2.80 | 2.75 | 2.85 | 0.00 | - | 1 | 43 | 66.41% |
| YANG240719P00012000 | 2024-05-09 12:27PM EDT | 12.00 | 4.61 | 2.65 | 4.00 | 0.00 | - | 20 | 78 | 133.59% |
| YANG240719P00013000 | 2024-06-07 12:45PM EDT | 13.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 3 | 105 | 95.31% |
| YANG240719P00014000 | 2024-06-21 1:13PM EDT | 14.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 2 | 252 | 107.81% |
| YANG240719P00015000 | 2024-05-01 10:26AM EDT | 15.00 | 5.87 | 4.80 | 8.90 | 0.00 | - | 49 | 84 | 141.41% |
| YANG240719P00016000 | 2024-06-21 9:56AM EDT | 16.00 | 8.02 | 7.70 | 8.00 | 0.00 | - | 2 | 92 | 152.34% |
| YANG240719P00017000 | 2024-05-22 3:23PM EDT | 17.00 | 10.10 | 8.60 | 9.10 | 0.00 | - | 2 | 263 | 162.50% |
| YANG240719P00018000 | 2024-06-24 1:08PM EDT | 18.00 | 10.00 | 9.70 | 9.90 | 0.00 | - | 2 | 103 | 146.88% |
| YANG240719P00019000 | 2024-03-12 1:41PM EDT | 19.00 | 8.77 | 8.50 | 8.70 | 0.00 | - | 12 | 38 | 0.00% |
| YANG240719P00020000 | 2024-05-17 3:14PM EDT | 20.00 | 13.90 | 9.20 | 13.50 | 0.00 | - | 8 | 1,004 | 453.13% |
| YANG240719P00021000 | 2024-05-13 2:58PM EDT | 21.00 | 14.60 | 10.60 | 14.90 | 0.00 | - | 10 | 0 | 511.33% |
| YANG240719P00022000 | 2024-03-04 1:45PM EDT | 22.00 | 10.10 | 10.20 | 12.10 | 0.00 | - | 17 | 20 | 0.00% |
| YANG240719P00023000 | 2024-03-13 3:47PM EDT | 23.00 | 12.60 | 9.40 | 13.10 | 0.00 | - | 8 | 18 | 0.00% |
| YANG240719P00025000 | 2024-05-17 10:40AM EDT | 25.00 | 18.90 | 14.20 | 18.50 | 0.00 | - | 6 | 99 | 499.41% |
| YANG240719P00035000 | 2024-04-12 3:09PM EDT | 35.00 | 23.00 | 25.20 | 30.00 | 0.00 | - | 10 | 0 | 442.97% |
© 2024 Yahoo. Todos los derechos reservados.