Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.85 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 27 | 5.00 | 0.05 | 0.00 | - | 3 | 27 |
2.25 | 0.00 | - | 3 | 16 | 6.00 | 0.06 | 0.00 | - | 1 | 97 |
1.75 | -0.05 | -2.78% | 1 | 2,548 | 7.00 | 0.10 | 0.00 | - | 2 | 906 |
0.98 | -0.07 | -6.67% | 121 | 3,611 | 8.00 | 0.24 | -0.01 | -4.00% | 7 | 1,166 |
0.40 | -0.09 | -18.37% | 139 | 2,151 | 9.00 | 0.79 | +0.14 | +21.54% | 7 | 738 |
0.16 | -0.04 | -20.00% | 12 | 1,684 | 10.00 | 1.45 | 0.00 | - | 1 | 412 |
0.08 | +0.03 | +60.00% | 5 | 925 | 11.00 | 2.80 | 0.00 | - | 1 | 43 |
0.10 | +0.05 | +100.00% | 1 | 1,042 | 12.00 | 4.61 | 0.00 | - | 20 | 78 |
0.15 | 0.00 | - | 2 | 108 | 13.00 | 4.90 | 0.00 | - | 3 | 88 |
0.03 | 0.00 | - | 50 | 868 | 14.00 | 5.52 | +0.12 | +2.22% | 15 | 221 |
0.05 | 0.00 | - | 1 | 690 | 15.00 | 5.87 | 0.00 | - | 49 | 84 |
0.10 | 0.00 | - | 1 | 384 | 16.00 | 8.02 | 0.00 | - | 2 | 92 |
0.25 | 0.00 | - | 64 | 1,413 | 17.00 | 10.10 | 0.00 | - | 2 | 263 |
0.16 | 0.00 | - | 30 | 499 | 18.00 | 10.00 | 0.00 | - | 2 | 73 |
0.15 | 0.00 | - | 5 | 132 | 19.00 | 8.77 | 0.00 | - | 12 | 38 |
0.16 | 0.00 | - | 80 | 412 | 20.00 | 13.90 | 0.00 | - | 8 | 1,004 |
0.05 | 0.00 | - | 2 | 86 | 21.00 | 14.60 | 0.00 | - | 10 | 0 |
0.85 | 0.00 | - | 1 | 2 | 22.00 | 10.10 | 0.00 | - | 17 | 20 |
0.65 | 0.00 | - | 1 | 2 | 23.00 | 12.60 | 0.00 | - | 8 | 18 |
0.20 | 0.00 | - | 1,000 | 503 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 82 | 25.00 | 18.90 | 0.00 | - | 6 | 99 |
0.25 | 0.00 | - | 1 | 384 | 30.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 13,792 | 35.00 | 23.00 | 0.00 | - | 10 | 0 |