Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240816C00004000 | 2024-06-26 2:33PM EDT | 4.00 | 4.26 | 2.55 | 6.70 | 0.00 | - | - | 1 | 103.13% |
| YANG240816C00006000 | 2024-07-01 9:39AM EDT | 6.00 | 2.61 | 2.55 | 2.90 | +0.29 | +12.50% | 4 | 15 | 82.81% |
| YANG240816C00007000 | 2024-06-26 3:15PM EDT | 7.00 | 1.56 | 1.75 | 2.00 | 0.00 | - | 1 | 25 | 75.20% |
| YANG240816C00008000 | 2024-06-27 2:59PM EDT | 8.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 58 | 60 | 68.16% |
| YANG240816C00009000 | 2024-06-28 11:17AM EDT | 9.00 | 0.76 | 0.65 | 0.80 | 0.00 | - | 10 | 40 | 72.07% |
| YANG240816C00010000 | 2024-06-27 2:18PM EDT | 10.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 70.51% |
| YANG240816C00011000 | 2024-06-28 1:10PM EDT | 11.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 15 | 28 | 68.56% |
| YANG240816C00012000 | 2024-06-27 12:10PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 76.17% |
| YANG240816C00013000 | 2024-06-27 2:25PM EDT | 13.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 11 | 74.61% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240816P00006000 | 2024-06-26 11:55AM EDT | 6.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 45 | 79.69% |
| YANG240816P00007000 | 2024-06-27 9:49AM EDT | 7.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 73.44% |
| YANG240816P00008000 | 2024-06-27 10:19AM EDT | 8.00 | 0.58 | 0.55 | 0.65 | 0.00 | - | - | 39 | 73.44% |
| YANG240816P00009000 | 2024-06-21 10:08AM EDT | 9.00 | 1.35 | 0.90 | 3.20 | 0.00 | - | 1 | 1 | 148.44% |
| YANG240816P00012000 | 2024-06-21 9:56AM EDT | 12.00 | 4.03 | 3.00 | 3.70 | 0.00 | - | 2 | 2 | 96.09% |
| YANG240816P00014000 | 2024-06-28 9:43AM EDT | 14.00 | 5.52 | 3.40 | 7.60 | 0.00 | - | 15 | 15 | 91.80% |
© 2024 Yahoo. Todos los derechos reservados.