Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG241018C00001000 | 2024-06-14 9:51AM EDT | 1.00 | 7.80 | 5.10 | 9.40 | 0.00 | - | 2 | 4 | 165.63% |
| YANG241018C00004000 | 2024-05-16 1:46PM EDT | 4.00 | 2.50 | 2.65 | 6.90 | 0.00 | - | - | 2 | 154.69% |
| YANG241018C00005000 | 2024-05-31 11:22AM EDT | 5.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 68.36% |
| YANG241018C00006000 | 2024-06-25 3:16PM EDT | 6.00 | 2.49 | 2.30 | 2.60 | 0.00 | - | 55 | 75 | 59.18% |
| YANG241018C00007000 | 2024-06-25 1:01PM EDT | 7.00 | 1.81 | 0.70 | 1.90 | +0.18 | +11.04% | 22 | 228 | 69.53% |
| YANG241018C00008000 | 2024-06-21 3:49PM EDT | 8.00 | 1.35 | 1.20 | 1.50 | 0.00 | - | 10 | 710 | 67.87% |
| YANG241018C00009000 | 2024-06-25 3:05PM EDT | 9.00 | 0.95 | 0.85 | 1.70 | -0.05 | -5.00% | 54 | 448 | 85.16% |
| YANG241018C00010000 | 2024-06-24 1:03PM EDT | 10.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 43 | 220 | 69.63% |
| YANG241018C00011000 | 2024-06-21 3:15PM EDT | 11.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 3 | 43 | 73.24% |
| YANG241018C00012000 | 2024-06-21 9:30AM EDT | 12.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 150 | 70.12% |
| YANG241018C00013000 | 2024-06-11 9:40AM EDT | 13.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 68.36% |
| YANG241018C00014000 | 2024-06-10 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 71 | 70.51% |
| YANG241018C00015000 | 2024-06-26 10:25AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 17 | 66 | 73.83% |
| YANG241018C00016000 | 2024-05-20 12:43PM EDT | 16.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 3 | 109 | 130.37% |
| YANG241018C00017000 | 2024-05-10 9:32AM EDT | 17.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 30 | 46 | 99.90% |
| YANG241018C00018000 | 2024-05-20 12:42PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 100.20% |
| YANG241018C00019000 | 2024-05-29 2:46PM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 85.94% |
| YANG241018C00020000 | 2024-06-26 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 3,165 | 89.84% |
| YANG241018C00021000 | 2024-05-06 12:16PM EDT | 21.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 66 | 357 | 101.17% |
| YANG241018C00022000 | 2024-06-10 2:13PM EDT | 22.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 2,021 | 100.98% |
| YANG241018C00023000 | 2024-06-12 1:13PM EDT | 23.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 124 | 108.01% |
| YANG241018C00024000 | 2024-06-17 12:51PM EDT | 24.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2,000 | 5,485 | 107.42% |
| YANG241018C00025000 | 2024-06-14 11:25AM EDT | 25.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 111 | 4,013 | 148.14% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG241018P00004000 | 2024-05-15 11:26AM EDT | 4.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 150.39% |
| YANG241018P00005000 | 2024-06-18 10:33AM EDT | 5.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 4 | 60 | 84.57% |
| YANG241018P00006000 | 2024-06-17 9:57AM EDT | 6.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 11 | 81 | 65.43% |
| YANG241018P00007000 | 2024-06-26 11:52AM EDT | 7.00 | 0.68 | 0.60 | 0.80 | -0.12 | -15.00% | 10 | 130 | 72.27% |
| YANG241018P00008000 | 2024-06-17 2:42PM EDT | 8.00 | 1.63 | 1.10 | 1.40 | 0.00 | - | 1 | 34 | 75.78% |
| YANG241018P00009000 | 2024-06-03 9:30AM EDT | 9.00 | 2.10 | 1.70 | 2.05 | 0.00 | - | 2 | 107 | 76.47% |
| YANG241018P00010000 | 2024-06-21 11:51AM EDT | 10.00 | 2.80 | 1.20 | 2.70 | 0.00 | - | 10 | 22 | 83.01% |
| YANG241018P00011000 | 2024-06-11 9:37AM EDT | 11.00 | 3.50 | 3.20 | 5.40 | 0.00 | - | 6 | 25 | 128.91% |
| YANG241018P00012000 | 2024-05-16 11:38AM EDT | 12.00 | 6.02 | 2.35 | 4.40 | 0.00 | - | 12 | 77 | 89.26% |
| YANG241018P00013000 | 2024-05-14 10:48AM EDT | 13.00 | 6.39 | 4.80 | 5.80 | 0.00 | - | 5 | 14 | 91.80% |
| YANG241018P00014000 | 2024-05-03 9:48AM EDT | 14.00 | 6.84 | 6.00 | 7.90 | 0.00 | - | 5 | 10 | 139.16% |
| YANG241018P00015000 | 2024-04-24 1:02PM EDT | 15.00 | 5.55 | 7.40 | 8.10 | 0.00 | - | 1 | 5 | 135.16% |
| YANG241018P00019000 | 2024-03-11 9:31AM EDT | 19.00 | 8.80 | 6.80 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| YANG241018P00020000 | 2024-06-21 3:48PM EDT | 20.00 | 11.90 | 9.70 | 14.00 | 0.00 | - | 1 | 1 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.