Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YBIT240719C00014000 | 2024-06-18 12:33PM EDT | 14.00 | 3.70 | 2.80 | 4.50 | 0.00 | - | 1 | 1 | 83.98% |
YBIT240719C00016000 | 2024-06-25 9:52AM EDT | 16.00 | 1.45 | 0.75 | 2.45 | 0.00 | - | 3 | 4 | 101.17% |
YBIT240719C00017000 | 2024-06-25 2:43PM EDT | 17.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 25 | 26 | 46.19% |
YBIT240719C00018000 | 2024-06-24 9:30AM EDT | 18.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 57.23% |
YBIT240719C00020000 | 2024-06-12 1:25PM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 50.20% |
YBIT240719C00021000 | 2024-06-03 1:28PM EDT | 21.00 | 1.04 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 103.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YBIT240719P00017000 | 2024-06-27 12:18PM EDT | 17.00 | 0.55 | 0.20 | 0.85 | +0.35 | +175.00% | 1 | 14 | 61.91% |
YBIT240719P00018000 | 2024-06-24 12:27PM EDT | 18.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 126.95% |
YBIT240719P00019000 | 2024-06-27 10:08AM EDT | 19.00 | 1.25 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 148.34% |
YBIT240719P00020000 | 2024-06-06 12:41PM EDT | 20.00 | 1.50 | 2.00 | 7.00 | 0.00 | - | - | 1 | 166.80% |