Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YBIT241115C00015000 | 2024-05-15 3:22PM EDT | 15.00 | 5.60 | 1.95 | 4.60 | 0.00 | - | - | 0 | 77.78% |
YBIT241115C00017000 | 2024-06-17 10:59AM EDT | 17.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 69.97% |
YBIT241115C00018000 | 2024-05-15 3:44PM EDT | 18.00 | 3.10 | 0.00 | 3.70 | 0.00 | - | - | 7 | 89.45% |
YBIT241115C00020000 | 2024-05-10 11:03AM EDT | 20.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 2 | 62.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YBIT241115P00017000 | 2024-06-28 2:10PM EDT | 17.00 | 1.60 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 91.65% |
YBIT241115P00018000 | 2024-06-26 10:29AM EDT | 18.00 | 2.35 | 2.25 | 6.80 | 0.00 | - | 1 | 9 | 101.76% |
YBIT241115P00019000 | 2024-05-23 12:51PM EDT | 19.00 | 3.10 | 2.50 | 7.50 | 0.00 | - | - | 1 | 97.66% |
YBIT241115P00022000 | 2024-05-14 2:48PM EDT | 22.00 | 5.50 | 4.40 | 9.40 | 0.00 | - | - | 4 | 92.58% |