Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YBIT240719C00014000 | 2024-06-18 12:33PM EDT | 14.00 | 3.70 | 2.60 | 4.70 | 0.00 | - | 1 | 1 | 171.48% |
YBIT240719C00016000 | 2024-06-25 9:52AM EDT | 16.00 | 1.45 | 0.60 | 2.65 | 0.00 | - | 3 | 4 | 110.25% |
YBIT240719C00017000 | 2024-07-02 11:39AM EDT | 17.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 2 | 32 | 81.45% |
YBIT240719C00018000 | 2024-06-24 9:30AM EDT | 18.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.55% |
YBIT240719C00019000 | 2024-06-24 9:30AM EDT | 19.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 62.21% |
YBIT240719C00020000 | 2024-06-12 1:25PM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 50.20% |
YBIT240719C00021000 | 2024-06-03 1:28PM EDT | 21.00 | 1.04 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 107.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YBIT240719P00017000 | 2024-07-01 11:25AM EDT | 17.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 20 | 52.93% |
YBIT240719P00018000 | 2024-06-24 12:27PM EDT | 18.00 | 0.70 | 0.65 | 5.30 | 0.00 | - | 1 | 2 | 180.47% |
YBIT240719P00019000 | 2024-06-27 10:08AM EDT | 19.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 112.21% |
YBIT240719P00020000 | 2024-06-06 12:41PM EDT | 20.00 | 1.50 | 0.70 | 5.70 | 0.00 | - | - | 1 | 110.94% |