Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 43 |
| 3.70 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 2 |
| 4.09 | 0.00 | - | 3 | 0 | 18.00 | 0.14 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 3 | 24 |
| 11.80 | 0.00 | - | 5 | 54 | 20.00 | 0.03 | 0.00 | - | 22 | 30 |
| 18.55 | +15.32 | +474.30% | 2 | 5 | 20.50 | 0.03 | 0.00 | - | 1 | 34 |
| 17.60 | +0.98 | +5.90% | 1 | 111 | 21.00 | 0.05 | 0.00 | - | 1 | 85 |
| 16.90 | +7.80 | +85.71% | 2 | 63 | 21.50 | 0.40 | 0.00 | - | 18 | 37 |
| 14.40 | 0.00 | - | 11 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 52 |
| 14.43 | 0.00 | - | 7 | 152 | 22.50 | 0.05 | 0.00 | - | 26 | 125 |
| 15.51 | +1.81 | +13.21% | 1 | 93 | 23.00 | 0.05 | -0.05 | -50.00% | 20 | 60 |
| 9.11 | 0.00 | - | 400 | 385 | 23.50 | 0.05 | 0.00 | - | 6 | 22 |
| 14.52 | +0.42 | +2.98% | 275 | 228 | 24.00 | 0.06 | +0.01 | +20.00% | 20 | 196 |
| 13.30 | +0.99 | +8.04% | 1 | 132 | 24.50 | 0.11 | 0.00 | - | 6 | 208 |
| 13.00 | +1.30 | +11.11% | 40 | 232 | 25.00 | 0.05 | 0.00 | - | 183 | 294 |
| 5.40 | 0.00 | - | 1 | 50 | 25.50 | 0.20 | 0.00 | - | 11 | 30 |
| 12.40 | +1.50 | +13.76% | 31 | 70 | 26.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 61 | 26.50 | - | - | - | - | - |
| 11.30 | +1.10 | +10.78% | 10 | 129 | 27.00 | - | - | - | - | - |
| 10.50 | +1.00 | +10.53% | 22 | 276 | 28.00 | - | - | - | - | - |
| 9.68 | +0.68 | +7.56% | 3 | 101 | 29.00 | - | - | - | - | - |
| 8.60 | +0.93 | +12.13% | 22 | 1,697 | 30.00 | 0.25 | -0.07 | -21.87% | 401 | 290 |
| 8.01 | +1.31 | +19.55% | 57 | 152 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.