U.S. markets open in 6 hours 41 minutes
F S&P 500
5,439.25 +1.75 (+0.03%) F Dow Jones
38,619.00 +14.00 (+0.04%) F Nasdaq
19,706.25 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,330.40 -18.70 (-0.80%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN260116C00005000 | 2024-05-28 9:42AM EDT | 5.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YINN260116C00006000 | 2024-05-02 12:24PM EDT | 6.00 | 20.00 | 16.00 | 21.00 | 0.00 | - | 2 | 4 | 110.84% |
| YINN260116C00007000 | 2024-06-14 9:30AM EDT | 7.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00008000 | 2024-05-15 2:45PM EDT | 8.00 | 21.60 | 13.00 | 17.60 | 0.00 | - | 1 | 132 | 116.60% |
| YINN260116C00009000 | 2024-06-07 1:42PM EDT | 9.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00010000 | 2024-06-14 3:48PM EDT | 10.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YINN260116C00011000 | 2024-04-08 3:57PM EDT | 11.00 | 11.10 | 13.60 | 17.80 | 0.00 | - | 2 | 5 | 106.57% |
| YINN260116C00012000 | 2024-06-11 9:31AM EDT | 12.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00013000 | 2024-05-22 9:43AM EDT | 13.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00014000 | 2024-06-13 12:11PM EDT | 14.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00015000 | 2024-06-14 10:45AM EDT | 15.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YINN260116C00016000 | 2024-05-17 1:05PM EDT | 16.00 | 19.73 | 10.50 | 11.90 | 0.00 | - | 1 | 131 | 74.27% |
| YINN260116C00017000 | 2024-06-13 3:11PM EDT | 17.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YINN260116C00018000 | 2024-06-14 3:49PM EDT | 18.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00019000 | 2024-06-14 9:50AM EDT | 19.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YINN260116C00020000 | 2024-06-14 1:08PM EDT | 20.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| YINN260116C00021000 | 2024-06-14 12:49PM EDT | 21.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YINN260116C00022000 | 2024-06-11 2:22PM EDT | 22.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116C00023000 | 2024-05-13 2:39PM EDT | 23.00 | 13.16 | 7.10 | 10.50 | 0.00 | - | 5 | 63 | 77.64% |
| YINN260116C00024000 | 2024-06-13 11:11AM EDT | 24.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| YINN260116C00025000 | 2024-06-13 3:04PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YINN260116C00026000 | 2024-06-13 11:11AM EDT | 26.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YINN260116C00027000 | 2024-06-13 11:13AM EDT | 27.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YINN260116C00028000 | 2024-06-14 11:53AM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YINN260116C00029000 | 2024-06-07 12:18PM EDT | 29.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| YINN260116C00030000 | 2024-06-13 1:14PM EDT | 30.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| YINN260116C00031000 | 2024-06-12 3:40PM EDT | 31.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| YINN260116C00032000 | 2024-06-12 3:45PM EDT | 32.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| YINN260116C00033000 | 2024-05-16 12:21PM EDT | 33.00 | 11.36 | 5.40 | 5.80 | 0.00 | - | 6 | 63 | 71.74% |
| YINN260116C00034000 | 2024-05-21 9:30AM EDT | 34.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YINN260116C00035000 | 2024-06-04 2:31PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YINN260116C00036000 | 2024-05-16 2:15PM EDT | 36.00 | 10.60 | 4.80 | 5.20 | 0.00 | - | 3 | 8 | 71.41% |
| YINN260116C00037000 | 2024-03-25 1:55PM EDT | 37.00 | 4.23 | 4.60 | 7.00 | 0.00 | - | 10 | 5 | 79.72% |
| YINN260116C00038000 | 2024-05-23 11:00AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YINN260116C00039000 | 2024-05-20 9:40AM EDT | 39.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YINN260116C00040000 | 2024-06-13 10:12AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YINN260116C00041000 | 2024-06-14 10:05AM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YINN260116C00043000 | 2024-06-14 2:31PM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| YINN260116C00045000 | 2024-06-14 1:56PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| YINN260116C00047000 | 2024-06-04 11:30AM EDT | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YINN260116C00048000 | 2024-06-13 11:47AM EDT | 48.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN260116P00005000 | 2024-06-10 9:59AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YINN260116P00006000 | 2024-05-15 10:16AM EDT | 6.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 3 | 14 | 88.72% |
| YINN260116P00007000 | 2024-05-15 10:24AM EDT | 7.00 | 0.55 | 0.35 | 1.10 | 0.00 | - | 3 | 34 | 81.84% |
| YINN260116P00008000 | 2024-05-17 3:36PM EDT | 8.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1 | 21 | 79.49% |
| YINN260116P00009000 | 2024-05-24 11:05AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YINN260116P00010000 | 2024-05-24 12:15PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YINN260116P00011000 | 2024-04-24 1:49PM EDT | 11.00 | 2.25 | 1.45 | 1.80 | 0.00 | - | 10 | 15 | 73.10% |
| YINN260116P00012000 | 2024-06-07 1:02PM EDT | 12.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YINN260116P00013000 | 2024-06-14 12:25PM EDT | 13.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| YINN260116P00014000 | 2024-05-20 2:49PM EDT | 14.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YINN260116P00015000 | 2024-06-12 9:59AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YINN260116P00016000 | 2024-05-16 2:08PM EDT | 16.00 | 2.70 | 3.50 | 4.00 | 0.00 | - | 3 | 19 | 71.80% |
| YINN260116P00017000 | 2024-06-07 10:23AM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YINN260116P00018000 | 2024-06-11 11:23AM EDT | 18.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YINN260116P00019000 | 2024-06-14 10:45AM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YINN260116P00020000 | 2024-06-12 2:32PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YINN260116P00021000 | 2024-06-14 12:49PM EDT | 21.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YINN260116P00022000 | 2024-05-13 2:41PM EDT | 22.00 | 5.68 | 6.60 | 7.00 | 0.00 | - | 1 | 30 | 67.15% |
| YINN260116P00023000 | 2024-06-14 9:40AM EDT | 23.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| YINN260116P00024000 | 2024-06-10 9:56AM EDT | 24.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YINN260116P00025000 | 2024-06-10 3:32PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00026000 | 2024-06-07 1:54PM EDT | 26.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00027000 | 2024-05-30 3:33PM EDT | 27.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00028000 | 2024-05-31 10:12AM EDT | 28.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YINN260116P00029000 | 2024-05-23 12:45PM EDT | 29.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00030000 | 2024-06-14 12:12PM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00032000 | 2024-05-20 3:25PM EDT | 32.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00033000 | 2024-05-17 12:08PM EDT | 33.00 | 11.17 | 14.30 | 14.80 | 0.00 | - | 2 | 3 | 64.93% |
| YINN260116P00034000 | 2024-05-29 1:49PM EDT | 34.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YINN260116P00035000 | 2024-05-23 11:36AM EDT | 35.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00036000 | 2024-05-15 9:39AM EDT | 36.00 | 14.60 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 64.16% |
| YINN260116P00037000 | 2024-04-29 11:41AM EDT | 37.00 | 18.25 | 16.40 | 16.90 | 0.00 | - | 2 | 15 | 54.59% |
| YINN260116P00038000 | 2024-03-01 11:49AM EDT | 38.00 | 22.76 | 19.60 | 22.00 | 0.00 | - | 1 | 1 | 83.33% |
| YINN260116P00040000 | 2024-05-20 3:28PM EDT | 40.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00041000 | 2024-05-14 12:45PM EDT | 41.00 | 18.00 | 20.40 | 21.00 | 0.00 | - | - | 1 | 60.21% |
| YINN260116P00044000 | 2024-05-30 10:51AM EDT | 44.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN260116P00045000 | 2024-05-13 12:23PM EDT | 45.00 | 20.80 | 23.60 | 24.20 | 0.00 | - | 1 | 529 | 56.96% |
© 2024 Yahoo. Todos los derechos reservados.