Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN260116C00005000 | 2024-05-28 9:42AM EDT | 5.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| YINN260116C00006000 | 2024-05-02 12:24PM EDT | 6.00 | 20.00 | 16.00 | 21.00 | 0.00 | - | 2 | 4 | 140.63% |
| YINN260116C00007000 | 2024-06-27 9:34AM EDT | 7.00 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 22 | 50.20% |
| YINN260116C00008000 | 2024-05-15 2:45PM EDT | 8.00 | 21.60 | 13.00 | 17.60 | 0.00 | - | 1 | 132 | 79.20% |
| YINN260116C00009000 | 2024-06-27 12:49PM EDT | 9.00 | 14.35 | 14.00 | 15.20 | 0.00 | - | 1 | 35 | 78.86% |
| YINN260116C00010000 | 2024-06-27 3:48PM EDT | 10.00 | 13.19 | 13.40 | 13.60 | 0.00 | - | 2 | 339 | 68.95% |
| YINN260116C00011000 | 2024-04-08 3:57PM EDT | 11.00 | 11.10 | 13.60 | 17.80 | 0.00 | - | 2 | 5 | 122.46% |
| YINN260116C00012000 | 2024-06-11 9:31AM EDT | 12.00 | 13.61 | 11.50 | 12.40 | 0.00 | - | 1 | 45 | 64.65% |
| YINN260116C00013000 | 2024-05-22 9:43AM EDT | 13.00 | 18.60 | 10.90 | 13.60 | 0.00 | - | 1 | 36 | 79.15% |
| YINN260116C00014000 | 2024-06-24 9:34AM EDT | 14.00 | 12.70 | 10.90 | 11.30 | 0.00 | - | 2 | 107 | 69.92% |
| YINN260116C00015000 | 2024-06-28 9:54AM EDT | 15.00 | 10.64 | 10.40 | 10.80 | -1.06 | -9.06% | 1 | 3,154 | 70.24% |
| YINN260116C00016000 | 2024-06-28 11:23AM EDT | 16.00 | 10.30 | 9.90 | 10.70 | -1.00 | -8.85% | 2 | 131 | 72.66% |
| YINN260116C00017000 | 2024-06-26 11:06AM EDT | 17.00 | 11.00 | 9.50 | 9.80 | 0.00 | - | 1 | 154 | 70.31% |
| YINN260116C00018000 | 2024-06-14 3:49PM EDT | 18.00 | 9.89 | 9.00 | 9.40 | 0.00 | - | 1 | 259 | 70.17% |
| YINN260116C00019000 | 2024-06-27 2:25PM EDT | 19.00 | 8.70 | 8.60 | 9.00 | 0.00 | - | 67 | 1,053 | 70.29% |
| YINN260116C00020000 | 2024-06-27 2:22PM EDT | 20.00 | 8.20 | 8.30 | 8.60 | 0.00 | - | 5 | 860 | 70.70% |
| YINN260116C00021000 | 2024-06-24 10:33AM EDT | 21.00 | 10.00 | 7.90 | 8.20 | 0.00 | - | 1 | 362 | 70.36% |
| YINN260116C00022000 | 2024-06-27 10:57AM EDT | 22.00 | 7.80 | 7.60 | 7.90 | 0.00 | - | 4 | 140 | 70.83% |
| YINN260116C00023000 | 2024-05-13 2:39PM EDT | 23.00 | 13.16 | 7.10 | 10.50 | 0.00 | - | 5 | 63 | 84.55% |
| YINN260116C00024000 | 2024-06-25 3:50PM EDT | 24.00 | 7.93 | 6.90 | 7.30 | 0.00 | - | 10 | 119 | 70.68% |
| YINN260116C00025000 | 2024-06-28 1:24PM EDT | 25.00 | 6.80 | 6.70 | 7.00 | -0.10 | -1.45% | 5 | 949 | 71.09% |
| YINN260116C00026000 | 2024-06-27 1:28PM EDT | 26.00 | 6.60 | 6.40 | 6.70 | 0.00 | - | 4 | 103 | 70.87% |
| YINN260116C00027000 | 2024-06-13 11:13AM EDT | 27.00 | 7.40 | 6.10 | 6.50 | 0.00 | - | 3 | 145 | 71.00% |
| YINN260116C00028000 | 2024-06-27 9:30AM EDT | 28.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 2 | 35 | 71.00% |
| YINN260116C00029000 | 2024-06-28 9:32AM EDT | 29.00 | 5.80 | 5.60 | 6.00 | -0.86 | -12.91% | 2 | 70 | 70.87% |
| YINN260116C00030000 | 2024-06-28 9:52AM EDT | 30.00 | 5.63 | 5.50 | 5.80 | -0.27 | -4.58% | 1 | 318 | 71.56% |
| YINN260116C00031000 | 2024-06-12 3:40PM EDT | 31.00 | 6.40 | 5.20 | 5.60 | 0.00 | - | 12 | 166 | 71.22% |
| YINN260116C00032000 | 2024-06-24 10:21AM EDT | 32.00 | 6.60 | 5.00 | 5.40 | 0.00 | - | 1 | 128 | 71.25% |
| YINN260116C00033000 | 2024-05-16 12:21PM EDT | 33.00 | 11.36 | 5.40 | 5.80 | 0.00 | - | 6 | 63 | 76.59% |
| YINN260116C00034000 | 2024-05-21 9:30AM EDT | 34.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| YINN260116C00035000 | 2024-06-27 2:01PM EDT | 35.00 | 4.67 | 4.60 | 4.90 | 0.00 | - | 68 | 211 | 72.18% |
| YINN260116C00036000 | 2024-05-16 2:15PM EDT | 36.00 | 10.60 | 4.80 | 5.20 | 0.00 | - | 3 | 8 | 75.94% |
| YINN260116C00037000 | 2024-03-25 1:55PM EDT | 37.00 | 4.23 | 4.60 | 7.00 | 0.00 | - | 10 | 5 | 84.58% |
| YINN260116C00038000 | 2024-06-27 3:47PM EDT | 38.00 | 4.11 | 4.00 | 4.30 | 0.00 | - | 5 | 22 | 71.09% |
| YINN260116C00039000 | 2024-06-18 10:32AM EDT | 39.00 | 5.10 | 3.90 | 4.30 | 0.00 | - | 10 | 30 | 71.97% |
| YINN260116C00040000 | 2024-06-27 2:00PM EDT | 40.00 | 4.01 | 3.80 | 4.10 | 0.00 | - | 2 | 173 | 71.88% |
| YINN260116C00041000 | 2024-06-28 12:13PM EDT | 41.00 | 3.80 | 3.70 | 4.00 | -0.13 | -3.31% | 80 | 146 | 72.17% |
| YINN260116C00043000 | 2024-06-14 2:31PM EDT | 43.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | - | 1 | 72.17% |
| YINN260116C00045000 | 2024-06-27 3:54PM EDT | 45.00 | 3.51 | 3.30 | 3.50 | +0.21 | +6.36% | 5 | 1,238 | 72.46% |
| YINN260116C00047000 | 2024-06-04 11:30AM EDT | 47.00 | 4.70 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 72.56% |
| YINN260116C00048000 | 2024-06-28 1:12PM EDT | 48.00 | 3.08 | 3.00 | 3.30 | -0.02 | -0.65% | 6 | 1,861 | 73.05% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN260116P00005000 | 2024-06-26 9:39AM EDT | 5.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | 5 | 82 | 84.28% |
| YINN260116P00006000 | 2024-06-24 12:36PM EDT | 6.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 3 | 17 | 88.09% |
| YINN260116P00007000 | 2024-06-20 3:05PM EDT | 7.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 3 | 54 | 82.81% |
| YINN260116P00008000 | 2024-05-17 3:36PM EDT | 8.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1 | 21 | 78.71% |
| YINN260116P00009000 | 2024-05-24 11:05AM EDT | 9.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 4 | 59 | 77.20% |
| YINN260116P00010000 | 2024-05-24 12:15PM EDT | 10.00 | 1.35 | 1.30 | 1.55 | 0.00 | - | 2 | 32 | 75.24% |
| YINN260116P00011000 | 2024-06-17 11:26AM EDT | 11.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 10 | 15 | 75.83% |
| YINN260116P00012000 | 2024-06-07 1:02PM EDT | 12.00 | 2.02 | 2.00 | 2.30 | 0.00 | - | 10 | 38 | 74.41% |
| YINN260116P00013000 | 2024-06-14 12:25PM EDT | 13.00 | 2.47 | 2.40 | 2.65 | 0.00 | - | 30 | 45 | 73.46% |
| YINN260116P00014000 | 2024-05-20 2:49PM EDT | 14.00 | 2.12 | 2.55 | 2.95 | 0.00 | - | 4 | 10 | 70.02% |
| YINN260116P00015000 | 2024-06-17 10:03AM EDT | 15.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 138 | 71.68% |
| YINN260116P00016000 | 2024-05-16 2:08PM EDT | 16.00 | 2.70 | 3.50 | 4.00 | 0.00 | - | 3 | 19 | 70.24% |
| YINN260116P00017000 | 2024-06-07 10:23AM EDT | 17.00 | 3.90 | 4.10 | 4.50 | 0.00 | - | 3 | 11 | 70.41% |
| YINN260116P00018000 | 2024-06-11 11:23AM EDT | 18.00 | 4.57 | 4.70 | 4.90 | 0.00 | - | 3 | 103 | 69.68% |
| YINN260116P00019000 | 2024-06-14 10:45AM EDT | 19.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 14 | 68.75% |
| YINN260116P00020000 | 2024-06-27 11:21AM EDT | 20.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 173 | 69.21% |
| YINN260116P00021000 | 2024-06-14 12:49PM EDT | 21.00 | 6.39 | 6.30 | 6.70 | 0.00 | - | 1 | 9 | 68.41% |
| YINN260116P00022000 | 2024-06-27 11:31AM EDT | 22.00 | 6.96 | 6.90 | 7.30 | 0.00 | - | 1 | 40 | 67.92% |
| YINN260116P00023000 | 2024-06-27 10:02AM EDT | 23.00 | 7.40 | 7.50 | 7.90 | 0.00 | - | 1 | 63 | 67.29% |
| YINN260116P00024000 | 2024-06-25 3:50PM EDT | 24.00 | 7.70 | 8.20 | 8.60 | 0.00 | - | 10 | 26 | 67.43% |
| YINN260116P00025000 | 2024-06-27 2:55PM EDT | 25.00 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 33 | 66.48% |
| YINN260116P00026000 | 2024-06-21 9:31AM EDT | 26.00 | 8.95 | 9.50 | 9.90 | 0.00 | - | 20 | 39 | 66.33% |
| YINN260116P00027000 | 2024-05-30 3:33PM EDT | 27.00 | 9.46 | 10.20 | 10.60 | 0.00 | - | 1 | 32 | 66.04% |
| YINN260116P00028000 | 2024-05-31 10:12AM EDT | 28.00 | 10.67 | 10.90 | 11.30 | 0.00 | - | 2 | 11 | 65.63% |
| YINN260116P00029000 | 2024-05-23 12:45PM EDT | 29.00 | 10.23 | 11.00 | 13.50 | 0.00 | - | 1 | 3 | 69.15% |
| YINN260116P00030000 | 2024-06-27 10:56AM EDT | 30.00 | 12.20 | 11.10 | 12.80 | 0.00 | - | 1 | 23 | 59.49% |
| YINN260116P00032000 | 2024-05-20 3:25PM EDT | 32.00 | 10.70 | 13.00 | 13.60 | 0.00 | - | 1 | 4 | 57.39% |
| YINN260116P00033000 | 2024-05-17 12:08PM EDT | 33.00 | 11.17 | 14.30 | 14.80 | 0.00 | - | 2 | 3 | 61.38% |
| YINN260116P00034000 | 2024-06-18 10:39AM EDT | 34.00 | 14.70 | 13.60 | 15.70 | 0.00 | - | 13 | 11 | 54.76% |
| YINN260116P00035000 | 2024-05-23 11:36AM EDT | 35.00 | 14.20 | 13.40 | 17.10 | 0.00 | - | 1 | 3 | 52.53% |
| YINN260116P00036000 | 2024-05-15 9:39AM EDT | 36.00 | 14.60 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 60.13% |
| YINN260116P00037000 | 2024-04-29 11:41AM EDT | 37.00 | 18.25 | 16.40 | 16.90 | 0.00 | - | 2 | 15 | 51.95% |
| YINN260116P00038000 | 2024-03-01 11:49AM EDT | 38.00 | 22.76 | 19.60 | 22.00 | 0.00 | - | 1 | 1 | 80.22% |
| YINN260116P00040000 | 2024-05-20 3:28PM EDT | 40.00 | 15.89 | 19.20 | 19.70 | 0.00 | - | 1 | 2 | 51.07% |
| YINN260116P00041000 | 2024-05-14 12:45PM EDT | 41.00 | 18.00 | 20.40 | 21.00 | 0.00 | - | - | 1 | 54.88% |
| YINN260116P00044000 | 2024-06-27 3:49PM EDT | 44.00 | 23.95 | 23.70 | 24.00 | 0.00 | - | 3 | 3 | 59.72% |
| YINN260116P00045000 | 2024-06-28 1:14PM EDT | 45.00 | 24.61 | 24.40 | 24.90 | +0.01 | +0.04% | 3 | 519 | 58.62% |
© 2024 Yahoo. Todos los derechos reservados.