U.S. markets close in 36 minutes

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
22.36+0.13 (+0.57%)
A partir del 03:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YINN260116C000050002024-05-28 9:42AM EDT5.0022.500.000.000.00-2290.00%
YINN260116C000060002024-05-02 12:24PM EDT6.0020.0016.0021.000.00-24140.63%
YINN260116C000070002024-06-27 9:34AM EDT7.0016.0013.0017.900.00-12250.20%
YINN260116C000080002024-05-15 2:45PM EDT8.0021.6013.0017.600.00-113279.20%
YINN260116C000090002024-06-27 12:49PM EDT9.0014.3514.0015.200.00-13578.86%
YINN260116C000100002024-06-27 3:48PM EDT10.0013.1913.4013.600.00-233968.95%
YINN260116C000110002024-04-08 3:57PM EDT11.0011.1013.6017.800.00-25122.46%
YINN260116C000120002024-06-11 9:31AM EDT12.0013.6111.5012.400.00-14564.65%
YINN260116C000130002024-05-22 9:43AM EDT13.0018.6010.9013.600.00-13679.15%
YINN260116C000140002024-06-24 9:34AM EDT14.0012.7010.9011.300.00-210769.92%
YINN260116C000150002024-06-28 9:54AM EDT15.0010.6410.4010.80-1.06-9.06%13,15470.24%
YINN260116C000160002024-06-28 11:23AM EDT16.0010.309.9010.70-1.00-8.85%213172.66%
YINN260116C000170002024-06-26 11:06AM EDT17.0011.009.509.800.00-115470.31%
YINN260116C000180002024-06-14 3:49PM EDT18.009.899.009.400.00-125970.17%
YINN260116C000190002024-06-27 2:25PM EDT19.008.708.609.000.00-671,05370.29%
YINN260116C000200002024-06-27 2:22PM EDT20.008.208.308.600.00-586070.70%
YINN260116C000210002024-06-24 10:33AM EDT21.0010.007.908.200.00-136270.36%
YINN260116C000220002024-06-27 10:57AM EDT22.007.807.607.900.00-414070.83%
YINN260116C000230002024-05-13 2:39PM EDT23.0013.167.1010.500.00-56384.55%
YINN260116C000240002024-06-25 3:50PM EDT24.007.936.907.300.00-1011970.68%
YINN260116C000250002024-06-28 1:24PM EDT25.006.806.707.00-0.10-1.45%594971.09%
YINN260116C000260002024-06-27 1:28PM EDT26.006.606.406.700.00-410370.87%
YINN260116C000270002024-06-13 11:13AM EDT27.007.406.106.500.00-314571.00%
YINN260116C000280002024-06-27 9:30AM EDT28.006.505.906.200.00-23571.00%
YINN260116C000290002024-06-28 9:32AM EDT29.005.805.606.00-0.86-12.91%27070.87%
YINN260116C000300002024-06-28 9:52AM EDT30.005.635.505.80-0.27-4.58%131871.56%
YINN260116C000310002024-06-12 3:40PM EDT31.006.405.205.600.00-1216671.22%
YINN260116C000320002024-06-24 10:21AM EDT32.006.605.005.400.00-112871.25%
YINN260116C000330002024-05-16 12:21PM EDT33.0011.365.405.800.00-66376.59%
YINN260116C000340002024-05-21 9:30AM EDT34.0010.200.000.000.00-1256.25%
YINN260116C000350002024-06-27 2:01PM EDT35.004.674.604.900.00-6821172.18%
YINN260116C000360002024-05-16 2:15PM EDT36.0010.604.805.200.00-3875.94%
YINN260116C000370002024-03-25 1:55PM EDT37.004.234.607.000.00-10584.58%
YINN260116C000380002024-06-27 3:47PM EDT38.004.114.004.300.00-52271.09%
YINN260116C000390002024-06-18 10:32AM EDT39.005.103.904.300.00-103071.97%
YINN260116C000400002024-06-27 2:00PM EDT40.004.013.804.100.00-217371.88%
YINN260116C000410002024-06-28 12:13PM EDT41.003.803.704.00-0.13-3.31%8014672.17%
YINN260116C000430002024-06-14 2:31PM EDT43.003.903.403.800.00--172.17%
YINN260116C000450002024-06-27 3:54PM EDT45.003.513.303.50+0.21+6.36%51,23872.46%
YINN260116C000470002024-06-04 11:30AM EDT47.004.703.103.300.00-1172.56%
YINN260116C000480002024-06-28 1:12PM EDT48.003.083.003.30-0.02-0.65%61,86173.05%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YINN260116P000050002024-06-26 9:39AM EDT5.000.330.150.550.00-58284.28%
YINN260116P000060002024-06-24 12:36PM EDT6.000.500.400.900.00-31788.09%
YINN260116P000070002024-06-20 3:05PM EDT7.000.750.650.900.00-35482.81%
YINN260116P000080002024-05-17 3:36PM EDT8.000.850.801.050.00-12178.71%
YINN260116P000090002024-05-24 11:05AM EDT9.001.151.051.300.00-45977.20%
YINN260116P000100002024-05-24 12:15PM EDT10.001.351.301.550.00-23275.24%
YINN260116P000110002024-06-17 11:26AM EDT11.001.751.701.950.00-101575.83%
YINN260116P000120002024-06-07 1:02PM EDT12.002.022.002.300.00-103874.41%
YINN260116P000130002024-06-14 12:25PM EDT13.002.472.402.650.00-304573.46%
YINN260116P000140002024-05-20 2:49PM EDT14.002.122.552.950.00-41070.02%
YINN260116P000150002024-06-17 10:03AM EDT15.003.303.203.500.00-213871.68%
YINN260116P000160002024-05-16 2:08PM EDT16.002.703.504.000.00-31970.24%
YINN260116P000170002024-06-07 10:23AM EDT17.003.904.104.500.00-31170.41%
YINN260116P000180002024-06-11 11:23AM EDT18.004.574.704.900.00-310369.68%
YINN260116P000190002024-06-14 10:45AM EDT19.005.205.205.400.00-11468.75%
YINN260116P000200002024-06-27 11:21AM EDT20.005.805.806.100.00-217369.21%
YINN260116P000210002024-06-14 12:49PM EDT21.006.396.306.700.00-1968.41%
YINN260116P000220002024-06-27 11:31AM EDT22.006.966.907.300.00-14067.92%
YINN260116P000230002024-06-27 10:02AM EDT23.007.407.507.900.00-16367.29%
YINN260116P000240002024-06-25 3:50PM EDT24.007.708.208.600.00-102667.43%
YINN260116P000250002024-06-27 2:55PM EDT25.009.008.809.200.00-33366.48%
YINN260116P000260002024-06-21 9:31AM EDT26.008.959.509.900.00-203966.33%
YINN260116P000270002024-05-30 3:33PM EDT27.009.4610.2010.600.00-13266.04%
YINN260116P000280002024-05-31 10:12AM EDT28.0010.6710.9011.300.00-21165.63%
YINN260116P000290002024-05-23 12:45PM EDT29.0010.2311.0013.500.00-1369.15%
YINN260116P000300002024-06-27 10:56AM EDT30.0012.2011.1012.800.00-12359.49%
YINN260116P000320002024-05-20 3:25PM EDT32.0010.7013.0013.600.00-1457.39%
YINN260116P000330002024-05-17 12:08PM EDT33.0011.1714.3014.800.00-2361.38%
YINN260116P000340002024-06-18 10:39AM EDT34.0014.7013.6015.700.00-131154.76%
YINN260116P000350002024-05-23 11:36AM EDT35.0014.2013.4017.100.00-1352.53%
YINN260116P000360002024-05-15 9:39AM EDT36.0014.6015.7018.100.00-1160.13%
YINN260116P000370002024-04-29 11:41AM EDT37.0018.2516.4016.900.00-21551.95%
YINN260116P000380002024-03-01 11:49AM EDT38.0022.7619.6022.000.00-1180.22%
YINN260116P000400002024-05-20 3:28PM EDT40.0015.8919.2019.700.00-1251.07%
YINN260116P000410002024-05-14 12:45PM EDT41.0018.0020.4021.000.00--154.88%
YINN260116P000440002024-06-27 3:49PM EDT44.0023.9523.7024.000.00-3359.72%
YINN260116P000450002024-06-28 1:14PM EDT45.0024.6124.4024.90+0.01+0.04%351958.62%