U.S. markets open in 3 hours 5 minutes
F S&P 500
5,431.00 -6.50 (-0.12%) F Dow Jones
38,509.00 -96.00 (-0.25%) F Nasdaq
19,707.00 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,000.60 -7.40 (-0.37%) Petróleo
78.30 -0.15 (-0.19%) Oro
2,336.80 -12.30 (-0.52%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00015000 | 2024-05-15 12:50PM EDT | 15.00 | 9.93 | 4.50 | 8.00 | 0.00 | - | - | 1 | 166.80% |
| YPF240628C00018000 | 2024-06-12 12:53PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| YPF240628C00019500 | 2024-06-06 2:54PM EDT | 19.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240628C00020000 | 2024-06-10 1:42PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YPF240628C00020500 | 2024-06-13 10:36AM EDT | 20.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240628C00021000 | 2024-06-14 2:44PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| YPF240628C00021500 | 2024-06-14 11:36AM EDT | 21.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YPF240628C00022000 | 2024-06-14 2:45PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| YPF240628C00022500 | 2024-06-14 12:13PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| YPF240628C00023000 | 2024-06-10 2:13PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| YPF240628C00023500 | 2024-06-13 11:52AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240628C00024000 | 2024-06-14 2:07PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| YPF240628C00024500 | 2024-06-14 11:47AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240628C00025000 | 2024-06-11 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240628C00025500 | 2024-06-14 11:47AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| YPF240628C00026000 | 2024-06-05 2:50PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| YPF240628C00026500 | 2024-05-30 1:58PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240628C00027500 | 2024-05-22 10:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240628C00028000 | 2024-06-03 12:17PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| YPF240628C00028500 | 2024-05-29 11:23AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240628C00029000 | 2024-05-31 1:33PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YPF240628C00029500 | 2024-05-21 11:34AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00015000 | 2024-06-05 12:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240628P00015500 | 2024-06-14 11:11AM EDT | 15.50 | 0.06 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| YPF240628P00016000 | 2024-06-12 1:59PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240628P00016500 | 2024-06-12 1:53PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240628P00017000 | 2024-06-12 10:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240628P00017500 | 2024-06-10 2:27PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240628P00019000 | 2024-06-11 12:00PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YPF240628P00019500 | 2024-06-12 3:30PM EDT | 19.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| YPF240628P00020000 | 2024-06-14 1:58PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YPF240628P00020500 | 2024-06-12 9:42AM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YPF240628P00021000 | 2024-06-14 10:28AM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240628P00021500 | 2024-06-14 11:35AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YPF240628P00022000 | 2024-06-07 10:50AM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240628P00022500 | 2024-05-14 3:25PM EDT | 22.50 | 1.05 | 0.70 | 3.90 | 0.00 | - | - | 12 | 85.35% |
| YPF240628P00023000 | 2024-06-04 3:45PM EDT | 23.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240628P00023500 | 2024-05-30 3:57PM EDT | 23.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| YPF240628P00024000 | 2024-05-24 10:27AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.