Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240712C00020000 | 2024-06-21 3:25PM EDT | 20.00 | 1.00 | 0.40 | 0.85 | 0.00 | - | 20 | 21 | 50.39% |
YPF240712C00020500 | 2024-06-17 11:13AM EDT | 20.50 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 8 | 48.83% |
YPF240712C00021000 | 2024-06-28 3:33PM EDT | 21.00 | 0.36 | 0.35 | 0.45 | -0.24 | -40.00% | 1 | 103 | 50.78% |
YPF240712C00021500 | 2024-06-17 11:13AM EDT | 21.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | - | 9 | 49.81% |
YPF240712C00022500 | 2024-06-17 11:12AM EDT | 22.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 12 | 52.15% |
YPF240712C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 1 | 12 | 58.79% |
YPF240712C00023500 | 2024-06-18 1:08PM EDT | 23.50 | 0.37 | 0.00 | 0.10 | 0.00 | - | - | 15 | 58.40% |
YPF240712C00024000 | 2024-06-03 9:33AM EDT | 24.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 55.08% |
YPF240712C00025000 | 2024-06-03 11:12AM EDT | 25.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
YPF240712C00026000 | 2024-06-27 3:25PM EDT | 26.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 90 | 100 | 112.11% |
YPF240712C00027000 | 2024-06-27 2:58PM EDT | 27.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 159.77% |
YPF240712C00028000 | 2024-06-14 1:00PM EDT | 28.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 171 | 171.09% |
YPF240712C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 110 | 181.84% |
YPF240712C00030000 | 2024-06-12 2:58PM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 110 | 130 | 191.99% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240712P00020000 | 2024-06-28 2:43PM EDT | 20.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 13 | 47 | 51.56% |
YPF240712P00020500 | 2024-06-25 11:57AM EDT | 20.50 | 0.70 | 0.90 | 1.00 | 0.00 | - | 4 | 24 | 50.20% |
YPF240712P00021500 | 2024-06-17 11:21AM EDT | 21.50 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 3 | 51.37% |