YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00003000 | 2023-11-29 11:42AM EDT | 3.00 | 14.00 | 13.80 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| YPF240719C00004000 | 2023-12-01 11:34AM EDT | 4.00 | 12.80 | 12.90 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF240719C00005000 | 2023-12-01 11:46AM EDT | 5.00 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| YPF240719C00008000 | 2023-12-04 10:33AM EDT | 8.00 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| YPF240719C00010000 | 2024-05-22 12:21PM EDT | 10.00 | 12.50 | 8.30 | 12.50 | 0.00 | - | 30 | 363 | 213.28% |
| YPF240719C00011000 | 2024-06-27 2:24PM EDT | 11.00 | 9.70 | 7.00 | 11.30 | 0.00 | - | 2 | 203 | 121.88% |
| YPF240719C00012000 | 2024-06-28 12:31PM EDT | 12.00 | 8.57 | 6.10 | 10.30 | +0.45 | +5.54% | 35 | 319 | 125.00% |
| YPF240719C00013000 | 2024-06-05 10:39AM EDT | 13.00 | 7.37 | 6.60 | 9.20 | 0.00 | - | 5 | 44 | 202.93% |
| YPF240719C00014000 | 2024-06-26 11:16AM EDT | 14.00 | 6.30 | 6.00 | 6.40 | 0.00 | - | 9 | 331 | 92.58% |
| YPF240719C00015000 | 2024-06-20 11:37AM EDT | 15.00 | 5.89 | 3.00 | 7.30 | 0.00 | - | 100 | 481 | 64.84% |
| YPF240719C00016000 | 2024-05-29 1:05PM EDT | 16.00 | 6.52 | 4.40 | 4.60 | 0.00 | - | 50 | 416 | 99.22% |
| YPF240719C00017000 | 2024-06-26 12:47PM EDT | 17.00 | 3.30 | 1.35 | 5.20 | 0.00 | - | 30 | 871 | 59.57% |
| YPF240719C00018000 | 2024-06-28 10:21AM EDT | 18.00 | 2.70 | 1.90 | 4.30 | -0.20 | -6.90% | 20 | 6,243 | 101.76% |
| YPF240719C00019000 | 2024-06-28 3:19PM EDT | 19.00 | 1.70 | 1.50 | 1.70 | -0.48 | -22.02% | 5 | 965 | 50.00% |
| YPF240719C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.05 | 0.90 | 1.60 | -0.17 | -13.93% | 313 | 4,982 | 62.01% |
| YPF240719C00021000 | 2024-06-28 1:07PM EDT | 21.00 | 0.70 | 0.45 | 0.60 | +0.10 | +16.67% | 21 | 6,988 | 49.71% |
| YPF240719C00022000 | 2024-06-28 10:16AM EDT | 22.00 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 79 | 4,062 | 51.07% |
| YPF240719C00025000 | 2024-06-28 3:18PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 27 | 2,063 | 52.73% |
| YPF240719C00030000 | 2024-06-27 12:01PM EDT | 30.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,710 | 112.31% |
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 130.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00009000 | 2024-05-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 259.38% |
| YPF240719P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 230.47% |
| YPF240719P00011000 | 2024-06-26 2:36PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 204.30% |
| YPF240719P00012000 | 2024-05-23 10:09AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 648 | 180.27% |
| YPF240719P00013000 | 2024-02-12 11:22AM EDT | 13.00 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 192.19% |
| YPF240719P00014000 | 2024-06-25 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 329 | 137.31% |
| YPF240719P00015000 | 2024-06-24 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 906 | 117.58% |
| YPF240719P00016000 | 2024-06-14 2:23PM EDT | 16.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 5 | 679 | 93.95% |
| YPF240719P00017000 | 2024-06-26 3:37PM EDT | 17.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 6 | 1,042 | 90.43% |
| YPF240719P00018000 | 2024-06-28 9:30AM EDT | 18.00 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 10 | 614 | 50.59% |
| YPF240719P00019000 | 2024-06-28 3:18PM EDT | 19.00 | 0.40 | 0.40 | 2.45 | 0.00 | - | 11 | 476 | 103.61% |
| YPF240719P00020000 | 2024-06-28 3:20PM EDT | 20.00 | 0.80 | 0.80 | 1.00 | +0.10 | +14.29% | 12 | 888 | 50.00% |
| YPF240719P00021000 | 2024-06-27 3:33PM EDT | 21.00 | 1.11 | 0.00 | 3.60 | 0.00 | - | 1 | 316 | 66.80% |
| YPF240719P00022000 | 2024-06-27 2:58PM EDT | 22.00 | 1.75 | 0.20 | 2.65 | 0.00 | - | 4 | 193 | 76.07% |
| YPF240719P00025000 | 2024-06-03 11:05AM EDT | 25.00 | 2.90 | 2.80 | 7.00 | 0.00 | - | 2 | 107 | 192.68% |
| YPF240719P00030000 | 2024-05-08 3:34PM EDT | 30.00 | 5.75 | 7.80 | 10.60 | 0.00 | - | - | 0 | 160.16% |
© 2024 Yahoo. Todos los derechos reservados.