U.S. markets closed

YPF Sociedad Anónima (YPF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.12-0.60 (-2.90%)
Al cierre: 04:00PM EDT
20.12 0.00 (0.00%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YPF240719C000030002023-11-29 11:42AM EDT3.0014.0013.8015.600.00--20.00%
YPF240719C000040002023-12-01 11:34AM EDT4.0012.8012.9014.000.00-130.00%
YPF240719C000050002023-12-01 11:46AM EDT5.0011.6011.9013.600.00-110.00%
YPF240719C000080002023-12-04 10:33AM EDT8.008.408.809.900.00--10.00%
YPF240719C000100002024-05-22 12:21PM EDT10.0012.508.3012.500.00-30363213.28%
YPF240719C000110002024-06-27 2:24PM EDT11.009.707.0011.300.00-2203121.88%
YPF240719C000120002024-06-28 12:31PM EDT12.008.576.1010.30+0.45+5.54%35319125.00%
YPF240719C000130002024-06-05 10:39AM EDT13.007.376.609.200.00-544202.93%
YPF240719C000140002024-06-26 11:16AM EDT14.006.306.006.400.00-933192.58%
YPF240719C000150002024-06-20 11:37AM EDT15.005.893.007.300.00-10048164.84%
YPF240719C000160002024-05-29 1:05PM EDT16.006.524.404.600.00-5041699.22%
YPF240719C000170002024-06-26 12:47PM EDT17.003.301.355.200.00-3087159.57%
YPF240719C000180002024-06-28 10:21AM EDT18.002.701.904.30-0.20-6.90%206,243101.76%
YPF240719C000190002024-06-28 3:19PM EDT19.001.701.501.70-0.48-22.02%596550.00%
YPF240719C000200002024-06-28 3:58PM EDT20.001.050.901.60-0.17-13.93%3134,98262.01%
YPF240719C000210002024-06-28 1:07PM EDT21.000.700.450.60+0.10+16.67%216,98849.71%
YPF240719C000220002024-06-28 10:16AM EDT22.000.450.250.35-0.05-10.00%794,06251.07%
YPF240719C000250002024-06-28 3:18PM EDT25.000.050.000.05-0.02-28.57%272,06352.73%
YPF240719C000300002024-06-27 12:01PM EDT30.000.030.000.400.00-22,710112.31%
YPF240719C000350002024-04-24 2:28PM EDT35.000.050.000.250.00-1111130.08%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YPF240719P000090002024-05-08 11:16AM EDT9.000.050.000.750.00-1517259.38%
YPF240719P000100002024-03-06 10:30AM EDT10.000.200.000.750.00-5270230.47%
YPF240719P000110002024-06-26 2:36PM EDT11.000.050.000.750.00-1246204.30%
YPF240719P000120002024-05-23 10:09AM EDT12.000.050.000.750.00-300648180.27%
YPF240719P000130002024-02-12 11:22AM EDT13.000.590.251.100.00-50138192.19%
YPF240719P000140002024-06-25 9:30AM EDT14.000.050.000.750.00-50329137.31%
YPF240719P000150002024-06-24 10:46AM EDT15.000.050.000.750.00-10906117.58%
YPF240719P000160002024-06-14 2:23PM EDT16.000.100.050.600.00-567993.95%
YPF240719P000170002024-06-26 3:37PM EDT17.000.140.001.000.00-61,04290.43%
YPF240719P000180002024-06-28 9:30AM EDT18.000.300.150.30+0.02+7.14%1061450.59%
YPF240719P000190002024-06-28 3:18PM EDT19.000.400.402.450.00-11476103.61%
YPF240719P000200002024-06-28 3:20PM EDT20.000.800.801.00+0.10+14.29%1288850.00%
YPF240719P000210002024-06-27 3:33PM EDT21.001.110.003.600.00-131666.80%
YPF240719P000220002024-06-27 2:58PM EDT22.001.750.202.650.00-419376.07%
YPF240719P000250002024-06-03 11:05AM EDT25.002.902.807.000.00-2107192.68%
YPF240719P000300002024-05-08 3:34PM EDT30.005.757.8010.600.00--0160.16%