U.S. markets open in 5 hours 38 minutes
F S&P 500
5,439.75 +2.25 (+0.04%) F Dow Jones
38,611.00 +6.00 (+0.02%) F Nasdaq
19,715.25 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,009.00 +1.00 (+0.05%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,331.30 -17.80 (-0.76%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00003000 | 2023-11-29 11:42AM EDT | 3.00 | 14.00 | 13.80 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| YPF240719C00004000 | 2023-12-01 11:34AM EDT | 4.00 | 12.80 | 12.90 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF240719C00005000 | 2023-12-01 11:46AM EDT | 5.00 | 11.60 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| YPF240719C00008000 | 2023-12-04 10:33AM EDT | 8.00 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| YPF240719C00010000 | 2024-05-22 12:21PM EDT | 10.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YPF240719C00011000 | 2024-03-20 11:34AM EDT | 11.00 | 8.30 | 7.70 | 10.30 | 0.00 | - | 2 | 235 | 174.80% |
| YPF240719C00012000 | 2024-05-21 3:45PM EDT | 12.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YPF240719C00013000 | 2024-06-05 10:39AM EDT | 13.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240719C00014000 | 2024-05-08 1:32PM EDT | 14.00 | 10.90 | 5.90 | 6.40 | 0.00 | - | 9 | 356 | 0.00% |
| YPF240719C00015000 | 2024-06-06 11:04AM EDT | 15.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| YPF240719C00016000 | 2024-05-29 1:05PM EDT | 16.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| YPF240719C00017000 | 2024-06-07 12:49PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240719C00018000 | 2024-06-06 3:44PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240719C00019000 | 2024-05-31 11:56AM EDT | 19.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| YPF240719C00020000 | 2024-06-13 11:05AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YPF240719C00021000 | 2024-06-14 10:04AM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| YPF240719C00022000 | 2024-06-14 11:53AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| YPF240719C00025000 | 2024-06-14 1:36PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| YPF240719C00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 97.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00009000 | 2024-05-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 213.09% |
| YPF240719P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 190.04% |
| YPF240719P00011000 | 2024-05-09 2:38PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 246 | 140.04% |
| YPF240719P00012000 | 2024-05-23 10:09AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| YPF240719P00013000 | 2024-02-12 11:22AM EDT | 13.00 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 160.64% |
| YPF240719P00014000 | 2024-04-18 11:33AM EDT | 14.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 205 | 279 | 83.20% |
| YPF240719P00015000 | 2024-05-08 1:30PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 913 | 71.09% |
| YPF240719P00016000 | 2024-06-14 2:23PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YPF240719P00017000 | 2024-06-14 2:22PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YPF240719P00018000 | 2024-06-12 12:31PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240719P00019000 | 2024-06-10 3:31PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240719P00020000 | 2024-06-13 10:37AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| YPF240719P00021000 | 2024-06-10 2:39PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240719P00022000 | 2024-06-10 2:02PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| YPF240719P00025000 | 2024-06-03 11:05AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240719P00030000 | 2024-05-08 3:34PM EDT | 30.00 | 5.75 | 7.80 | 10.60 | 0.00 | - | - | 0 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.